Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.98 +0.20 (+0.37%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.16	25.16	25.08	25.11	7,964	+0.07(+0.27%)
Jul 28, 2017	25.01	25.06	24.99	25.04	12,003	+0.01(+0.03%)
Jul 27, 2017	25.20	25.20	24.98	25.04	6,500	-0.09(-0.37%)
Jul 26, 2017	25.16	25.16	25.12	25.13	1,826	+0.01(+0.06%)
Jul 25, 2017	25.13	25.16	25.12	25.12	12,475	+0.06(+0.24%)
Jul 24, 2017	25.10	25.10	25.03	25.06	11,284	+0.01(+0.03%)
Jul 21, 2017	25.03	25.07	25.01	25.05	5,662	-0.04(-0.16%)
Jul 20, 2017	25.08	25.10	25.03	25.09	3,499	+0.04(+0.16%)
Jul 19, 2017	25.03	25.05	25.01	25.05	17,472	+0.07(+0.27%)
Jul 18, 2017	24.96	24.98	24.89	24.98	19,282	-0.01(-0.02%)
Jul 17, 2017	25.01	25.02	24.98	24.99	12,913	-0.01(-0.06%)
Jul 14, 2017	24.91	25.00	24.87	25.00	17,998	+0.12(+0.47%)
Jul 13, 2017	24.86	24.90	24.82	24.88	26,543	+0.05(+0.21%)
Jul 12, 2017	24.77	24.88	24.77	24.83	21,108	+0.17(+0.68%)
Jul 11, 2017	24.60	24.66	24.60	24.66	13,931	-0.05(-0.20%)
Jul 10, 2017	24.67	24.78	24.67	24.71	7,054	+0.01(+0.03%)
Jul 07, 2017	24.63	24.71	24.63	24.71	2,182	+0.08(+0.31%)
Jul 06, 2017	24.65	24.70	24.63	24.63	15,340	-0.12(-0.47%)
Jul 05, 2017	24.71	24.78	24.71	24.75	28,553	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.