Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.903 9.917 9.842 9.876 187,112 -0.01(-0.14%)
Jul 28, 2016 9.896 9.903 9.876 9.889 84,370 +0.03(+0.28%)
Jul 27, 2016 9.842 9.889 9.842 9.862 61,247 -0.02(-0.21%)
Jul 26, 2016 9.828 9.889 9.828 9.883 92,079 +0.05(+0.48%)
Jul 25, 2016 9.842 9.883 9.828 9.835 92,808 -0.03(-0.28%)
Jul 22, 2016 9.862 9.903 9.862 9.862 73,793 -0.02(-0.21%)
Jul 21, 2016 9.849 9.896 9.849 9.883 88,138 +0.01(+0.07%)
Jul 20, 2016 9.903 9.903 9.855 9.876 102,877 +0.02(+0.21%)
Jul 19, 2016 9.883 9.883 9.780 9.855 96,551 +0.03(+0.28%)
Jul 18, 2016 9.712 9.835 9.712 9.828 99,008 +0.17(+1.76%)
Jul 15, 2016 9.556 9.665 9.535 9.658 128,086 +0.12(+1.21%)
Jul 14, 2016 9.706 9.733 9.481 9.542 387,234 -0.15(-1.54%)
Jul 13, 2016 9.888 9.888 9.672 9.692 137,988 -0.16(-1.58%)
Jul 12, 2016 10.01 10.01 9.834 9.848 140,451 -0.12(-1.22%)
Jul 11, 2016 10.00 10.00 9.956 9.970 168,281 +0.01(+0.07%)
Jul 08, 2016 9.929 9.976 9.929 9.963 53,353 +0.03(+0.34%)
Jul 07, 2016 9.855 9.929 9.855 9.929 48,387 +0.05(+0.55%)
Jul 06, 2016 9.834 9.902 9.834 9.875 85,579 +0.07(+0.69%)
Jul 05, 2016 9.902 9.929 9.807 9.807 145,948 +0.01(+0.14%)
Jul 01, 2016 9.807 9.794 9.794 9.794 90,950 +0.01(+0.07%)
Jun 30, 2016 9.753 9.807 9.753 9.787 113,698 +0.01(+0.14%)
Jun 29, 2016 9.692 9.821 9.692 9.773 157,855 +0.05(+0.56%)
Jun 28, 2016 9.746 9.746 9.672 9.719 123,634 -0.03(-0.28%)
Jun 27, 2016 9.685 9.766 9.631 9.746 229,101 +0.08(+0.84%)
Jun 24, 2016 9.611 9.665 9.557 9.665 196,075 +0.05(+0.49%)
Jun 23, 2016 9.543 9.618 9.529 9.618 119,706 +0.02(+0.21%)
Jun 22, 2016 9.529 9.597 9.516 9.597 114,911 +0.04(+0.43%)
Jun 21, 2016 9.557 9.577 9.509 9.557 120,127 +0.05(+0.50%)
Jun 20, 2016 9.536 9.556 9.502 9.509 92,759 -0.05(-0.50%)
Jun 17, 2016 9.536 9.570 9.536 9.557 82,089 -0.01(-0.14%)
Jun 16, 2016 9.557 9.597 9.536 9.570 86,739 +0.03(+0.36%)
Jun 15, 2016 9.523 9.590 9.523 9.536 102,806 +0.01(+0.07%)
Jun 14, 2016 9.570 9.590 9.529 9.529 90,641 -0.02(-0.21%)
Jun 13, 2016 9.570 9.604 9.550 9.550 42,720 -0.03(-0.35%)
Jun 10, 2016 9.570 9.597 9.556 9.583 69,292 +0.01(+0.14%)
Jun 09, 2016 9.543 9.597 9.543 9.570 54,211 +0.01(+0.14%)
Jun 08, 2016 9.543 9.597 9.529 9.556 49,084 -0.03(-0.28%)
Jun 07, 2016 9.583 9.590 9.550 9.583 61,477 +0.03(+0.35%)
Jun 06, 2016 9.496 9.550 9.496 9.550 85,895 +0.03(+0.28%)
Jun 03, 2016 9.469 9.523 9.449 9.523 105,899 +0.08(+0.87%)
Jun 02, 2016 9.449 9.482 9.408 9.440 104,850 +0.04(+0.41%)
Jun 01, 2016 9.415 9.529 9.395 9.401 183,696 +0.00(+0.00%)
May 31, 2016 9.435 9.462 9.401 9.401 200,470 -0.05(-0.50%)
May 27, 2016 9.449 9.449 9.449 9.449 98,228 -0.02(-0.21%)
May 26, 2016 9.395 9.476 9.395 9.469 100,461 +0.11(+1.22%)
May 25, 2016 9.348 9.388 9.348 9.354 74,324 +0.01(+0.07%)
May 24, 2016 9.341 9.374 9.307 9.348 113,740 -0.01(-0.14%)
May 23, 2016 9.314 9.401 9.314 9.361 111,467 +0.03(+0.29%)
May 20, 2016 9.267 9.341 9.267 9.334 131,221 +0.07(+0.80%)
May 19, 2016 9.455 9.455 9.260 9.260 206,717 -0.20(-2.15%)
May 18, 2016 9.529 9.535 9.455 9.464 94,818 -0.10(-1.04%)
May 17, 2016 9.529 9.563 9.523 9.563 101,722 +0.05(+0.50%)
May 16, 2016 9.509 9.543 9.509 9.516 105,367 +0.00(+0.00%)
May 13, 2016 9.523 9.563 9.516 9.516 93,729 -0.01(-0.07%)
May 12, 2016 9.583 9.583 9.523 9.523 108,469 -0.01(-0.07%)
May 11, 2016 9.556 9.570 9.529 9.529 68,523 -0.02(-0.21%)
May 10, 2016 9.590 9.596 9.550 9.550 67,854 -0.04(-0.42%)
May 09, 2016 9.570 9.603 9.570 9.590 56,185 +0.02(+0.21%)
May 06, 2016 9.543 9.576 9.536 9.570 79,667 +0.01(+0.14%)
May 05, 2016 9.536 9.556 9.529 9.556 37,258 +0.01(+0.07%)
May 04, 2016 9.503 9.550 9.503 9.550 74,053 +0.03(+0.28%)
May 03, 2016 9.516 9.550 9.482 9.523 124,371 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.