Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.185 8.205 8.153 8.205 119,236 +0.04(+0.47%)
Jul 30, 2015 8.166 8.185 8.134 8.166 68,326 +0.02(+0.24%)
Jul 29, 2015 8.127 8.159 8.114 8.147 115,421 +0.00(+0.00%)
Jul 28, 2015 8.134 8.179 8.127 8.147 95,293 -0.03(-0.32%)
Jul 27, 2015 8.127 8.179 8.108 8.172 115,416 +0.05(+0.55%)
Jul 24, 2015 8.114 8.127 8.089 8.127 71,796 +0.03(+0.32%)
Jul 23, 2015 8.114 8.114 8.056 8.101 176,529 -0.03(-0.40%)
Jul 22, 2015 8.108 8.166 8.076 8.134 197,761 +0.01(+0.08%)
Jul 21, 2015 8.101 8.141 8.089 8.127 132,279 -0.02(-0.24%)
Jul 20, 2015 8.147 8.179 8.127 8.147 79,778 +0.01(+0.08%)
Jul 17, 2015 8.211 8.222 8.134 8.140 158,068 -0.10(-1.17%)
Jul 16, 2015 8.230 8.237 8.211 8.237 60,698 +0.02(+0.24%)
Jul 15, 2015 8.211 8.237 8.198 8.217 64,640 -0.01(-0.16%)
Jul 14, 2015 8.211 8.230 8.192 8.230 77,984 +0.02(+0.23%)
Jul 13, 2015 8.192 8.230 8.173 8.211 90,225 +0.02(+0.23%)
Jul 10, 2015 8.179 8.205 8.160 8.192 54,535 -0.01(-0.08%)
Jul 09, 2015 8.243 8.256 8.179 8.198 95,683 -0.03(-0.39%)
Jul 08, 2015 8.243 8.269 8.205 8.230 79,622 -0.03(-0.31%)
Jul 07, 2015 8.160 8.262 8.141 8.256 177,087 +0.12(+1.42%)
Jul 06, 2015 8.064 8.166 8.057 8.141 134,822 +0.08(+0.95%)
Jul 02, 2015 8.051 8.064 8.064 8.064 85,872 +0.01(+0.16%)
Jul 01, 2015 8.115 8.121 8.038 8.051 145,847 -0.03(-0.32%)
Jun 30, 2015 8.134 8.134 8.038 8.077 199,430 -0.01(-0.16%)
Jun 29, 2015 8.109 8.134 8.064 8.089 158,114 -0.06(-0.71%)
Jun 26, 2015 8.179 8.185 8.141 8.147 95,156 -0.06(-0.78%)
Jun 25, 2015 8.205 8.211 8.166 8.211 137,625 +0.03(+0.39%)
Jun 24, 2015 8.166 8.185 8.166 8.179 92,120 -0.01(-0.16%)
Jun 23, 2015 8.185 8.217 8.179 8.192 72,593 -0.01(-0.08%)
Jun 22, 2015 8.205 8.217 8.185 8.198 117,863 -0.02(-0.23%)
Jun 19, 2015 8.230 8.230 8.192 8.217 59,365 +0.03(+0.31%)
Jun 18, 2015 8.179 8.198 8.166 8.192 104,694 -0.01(-0.08%)
Jun 17, 2015 8.192 8.198 8.153 8.198 96,245 +0.00(+0.00%)
Jun 16, 2015 8.192 8.217 8.173 8.198 108,961 +0.00(+0.00%)
Jun 15, 2015 8.166 8.205 8.153 8.198 79,852 +0.04(+0.47%)
Jun 12, 2015 8.128 8.166 8.116 8.160 88,795 +0.04(+0.47%)
Jun 11, 2015 8.134 8.153 8.115 8.121 146,578 +0.01(+0.16%)
Jun 10, 2015 8.070 8.147 8.070 8.109 120,502 +0.01(+0.16%)
Jun 09, 2015 8.083 8.153 8.038 8.096 244,018 -0.01(-0.08%)
Jun 08, 2015 8.224 8.224 8.102 8.102 282,019 -0.15(-1.86%)
Jun 05, 2015 8.301 8.313 8.179 8.256 327,756 -0.09(-1.07%)
Jun 04, 2015 8.365 8.370 8.320 8.346 208,446 -0.02(-0.23%)
Jun 03, 2015 8.358 8.390 8.333 8.365 107,627 -0.01(-0.08%)
Jun 02, 2015 8.384 8.410 8.358 8.371 169,580 -0.03(-0.31%)
Jun 01, 2015 8.416 8.493 8.397 8.397 258,117 -0.01(-0.15%)
May 29, 2015 8.506 8.518 8.410 8.410 172,908 -0.08(-0.98%)
May 28, 2015 8.480 8.525 8.480 8.493 73,631 +0.00(+0.00%)
May 27, 2015 8.499 8.538 8.474 8.493 106,591 +0.01(+0.15%)
May 26, 2015 8.429 8.506 8.416 8.480 236,884 +0.06(+0.76%)
May 22, 2015 8.410 8.416 8.416 8.416 71,664 -0.03(-0.38%)
May 21, 2015 8.358 8.448 8.333 8.448 297,523 +0.12(+1.46%)
May 20, 2015 8.384 8.384 8.326 8.326 98,202 -0.04(-0.46%)
May 19, 2015 8.384 8.398 8.358 8.365 126,758 -0.04(-0.46%)
May 18, 2015 8.467 8.467 8.384 8.403 124,763 -0.08(-0.98%)
May 15, 2015 8.461 8.493 8.461 8.486 69,481 +0.03(+0.38%)
May 14, 2015 8.435 8.454 8.397 8.454 66,079 +0.00(+0.00%)
May 13, 2015 8.442 8.462 8.435 8.454 90,707 +0.01(+0.14%)
May 12, 2015 8.416 8.454 8.352 8.443 105,805 +0.00(+0.02%)
May 11, 2015 8.506 8.512 8.429 8.442 143,831 -0.06(-0.75%)
May 08, 2015 8.454 8.525 8.442 8.506 128,710 +0.06(+0.68%)
May 07, 2015 8.531 8.563 8.410 8.448 430,481 -0.09(-1.05%)
May 06, 2015 8.736 8.749 8.538 8.538 289,448 -0.20(-2.34%)
May 05, 2015 8.723 8.755 8.717 8.743 108,669 -0.00(-0.04%)
May 04, 2015 8.717 8.751 8.711 8.746 57,314 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.