Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.139 4.139 4.102 4.123 770,629 -0.01(-0.13%)
Jul 28, 2017 4.091 4.128 4.091 4.128 535,749 +0.01(+0.25%)
Jul 27, 2017 4.133 4.133 4.091 4.118 507,504 -0.01(-0.25%)
Jul 26, 2017 4.097 4.139 4.086 4.128 518,183 +0.04(+1.03%)
Jul 25, 2017 4.070 4.091 4.060 4.086 709,366 +0.01(+0.13%)
Jul 24, 2017 4.081 4.091 4.070 4.081 335,719 -0.02(-0.38%)
Jul 21, 2017 4.102 4.118 4.076 4.097 448,006 -0.01(-0.26%)
Jul 20, 2017 4.123 4.128 4.107 4.107 326,936 -0.02(-0.38%)
Jul 19, 2017 4.086 4.123 4.076 4.123 541,392 +0.05(+1.29%)
Jul 18, 2017 4.044 4.076 4.044 4.070 480,278 +0.02(+0.39%)
Jul 17, 2017 4.029 4.060 4.024 4.055 477,167 +0.03(+0.78%)
Jul 14, 2017 3.977 4.024 3.977 4.024 517,338 +0.06(+1.45%)
Jul 13, 2017 3.966 3.977 3.961 3.966 411,816 -0.01(-0.13%)
Jul 12, 2017 3.956 3.982 3.956 3.971 549,881 +0.02(+0.53%)
Jul 11, 2017 3.961 3.961 3.935 3.951 516,760 -0.03(-0.66%)
Jul 10, 2017 3.982 3.992 3.945 3.977 475,799 -0.01(-0.13%)
Jul 07, 2017 3.966 3.982 3.942 3.982 470,534 +0.04(+1.06%)
Jul 06, 2017 4.013 4.013 3.935 3.940 565,530 -0.06(-1.56%)
Jul 05, 2017 4.039 4.043 3.999 4.003 361,235 -0.05(-1.16%)
Jul 03, 2017 4.029 4.050 4.018 4.050 340,287 +0.03(+0.65%)
Jun 30, 2017 3.997 4.050 3.997 4.024 736,734 +0.02(+0.52%)
Jun 29, 2017 4.039 4.039 3.992 4.003 622,880 -0.06(-1.41%)
Jun 28, 2017 4.034 4.065 4.034 4.060 755,348 +0.03(+0.78%)
Jun 27, 2017 4.039 4.065 4.024 4.029 849,689 +0.00(+0.00%)
Jun 26, 2017 4.029 4.053 4.026 4.029 424,840 +0.01(+0.26%)
Jun 23, 2017 4.024 4.038 4.014 4.018 309,775 +0.01(+0.13%)
Jun 22, 2017 4.018 4.029 3.997 4.013 476,557 -0.01(-0.13%)
Jun 21, 2017 4.034 4.039 4.008 4.018 421,602 +0.00(+0.00%)
Jun 20, 2017 4.034 4.039 4.003 4.018 567,543 -0.03(-0.77%)
Jun 19, 2017 4.029 4.055 4.025 4.050 760,620 +0.02(+0.39%)
Jun 16, 2017 4.019 4.044 3.998 4.034 498,647 +0.01(+0.26%)
Jun 15, 2017 4.008 4.034 4.006 4.024 649,846 +0.01(+0.13%)
Jun 14, 2017 4.034 4.055 4.019 4.019 491,243 -0.01(-0.13%)
Jun 13, 2017 4.044 4.050 4.010 4.024 664,175 +0.00(+0.00%)
Jun 12, 2017 3.993 4.034 3.984 4.024 469,615 +0.03(+0.78%)
Jun 09, 2017 3.998 4.008 3.972 3.993 400,062 -0.01(-0.26%)
Jun 08, 2017 3.987 4.003 3.964 4.003 677,101 +0.02(+0.39%)
Jun 07, 2017 3.951 3.992 3.949 3.987 419,705 +0.05(+1.18%)
Jun 06, 2017 3.930 3.961 3.930 3.941 572,233 -0.01(-0.26%)
Jun 05, 2017 3.987 3.987 3.943 3.951 547,201 -0.04(-0.91%)
Jun 02, 2017 3.962 3.998 3.946 3.987 852,150 +0.03(+0.79%)
Jun 01, 2017 3.910 3.956 3.910 3.956 744,038 +0.04(+1.06%)
May 31, 2017 3.925 3.962 3.884 3.915 1,001,129 -0.01(-0.13%)
May 30, 2017 3.915 3.924 3.884 3.920 520,408 +0.01(+0.26%)
May 26, 2017 3.905 3.967 3.894 3.910 766,330 +0.00(+0.00%)
May 25, 2017 3.920 3.941 3.899 3.910 643,756 -0.01(-0.13%)
May 24, 2017 3.884 3.915 3.882 3.915 391,120 +0.04(+1.07%)
May 23, 2017 3.868 3.884 3.863 3.874 614,454 +0.01(+0.27%)
May 22, 2017 3.868 3.889 3.859 3.863 545,006 +0.01(+0.13%)
May 19, 2017 3.832 3.879 3.830 3.858 824,750 +0.04(+0.95%)
May 18, 2017 3.796 3.830 3.796 3.822 476,266 +0.02(+0.54%)
May 17, 2017 3.827 3.868 3.791 3.801 1,276,950 -0.03(-0.81%)
May 16, 2017 3.806 3.840 3.801 3.832 1,137,202 +0.02(+0.54%)
May 15, 2017 3.806 3.837 3.801 3.811 1,038,545 +0.00(+0.00%)
May 12, 2017 3.816 3.847 3.801 3.811 1,204,015 -0.03(-0.67%)
May 11, 2017 3.852 3.852 3.806 3.837 1,332,158 -0.02(-0.53%)
May 10, 2017 3.899 3.919 3.852 3.858 1,202,000 -0.03(-0.79%)
May 09, 2017 3.909 3.917 3.888 3.888 539,695 -0.03(-0.79%)
May 08, 2017 3.914 3.924 3.888 3.919 482,901 +0.01(+0.13%)
May 05, 2017 3.894 3.924 3.888 3.914 464,170 +0.02(+0.53%)
May 04, 2017 3.924 3.924 3.888 3.894 649,469 -0.06(-1.43%)
May 03, 2017 3.966 3.968 3.935 3.950 505,664 -0.02(-0.39%)
May 02, 2017 3.935 3.976 3.935 3.966 676,484 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.