Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.090	4.090	4.054	4.075	779,713	-0.01(-0.13%)
Jul 28, 2017	4.044	4.080	4.044	4.080	542,065	+0.01(+0.25%)
Jul 27, 2017	4.085	4.085	4.044	4.070	513,486	-0.01(-0.25%)
Jul 26, 2017	4.049	4.090	4.039	4.080	524,292	+0.04(+1.03%)
Jul 25, 2017	4.023	4.044	4.013	4.039	717,727	+0.01(+0.13%)
Jul 24, 2017	4.033	4.044	4.023	4.033	339,677	-0.02(-0.38%)
Jul 21, 2017	4.054	4.070	4.029	4.049	453,287	-0.01(-0.26%)
Jul 20, 2017	4.075	4.080	4.059	4.059	330,790	-0.02(-0.38%)
Jul 19, 2017	4.039	4.075	4.028	4.075	547,774	+0.05(+1.29%)
Jul 18, 2017	3.997	4.028	3.997	4.023	485,939	+0.02(+0.39%)
Jul 17, 2017	3.982	4.013	3.977	4.008	482,792	+0.03(+0.78%)
Jul 14, 2017	3.930	3.977	3.930	3.977	523,436	+0.06(+1.45%)
Jul 13, 2017	3.920	3.930	3.915	3.920	416,671	-0.01(-0.13%)
Jul 12, 2017	3.910	3.935	3.910	3.925	556,363	+0.02(+0.53%)
Jul 11, 2017	3.915	3.915	3.889	3.905	522,851	-0.03(-0.66%)
Jul 10, 2017	3.935	3.946	3.899	3.930	481,408	-0.01(-0.13%)
Jul 07, 2017	3.920	3.935	3.896	3.935	476,081	+0.04(+1.06%)
Jul 06, 2017	3.966	3.966	3.889	3.894	572,196	-0.06(-1.56%)
Jul 05, 2017	3.992	3.996	3.953	3.956	365,493	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.