Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.605 3.673 3.592 3.614 668,825 +0.04(+1.13%)
Jul 30, 2015 3.578 3.592 3.574 3.574 670,069 -0.01(-0.25%)
Jul 29, 2015 3.534 3.587 3.534 3.583 674,471 +0.03(+0.88%)
Jul 28, 2015 3.538 3.565 3.538 3.552 746,917 +0.01(+0.38%)
Jul 27, 2015 3.570 3.578 3.534 3.538 664,035 -0.04(-1.00%)
Jul 24, 2015 3.596 3.601 3.570 3.574 485,994 -0.03(-0.75%)
Jul 23, 2015 3.655 3.655 3.592 3.601 679,709 -0.04(-1.11%)
Jul 22, 2015 3.623 3.650 3.623 3.641 516,427 +0.01(+0.37%)
Jul 21, 2015 3.601 3.628 3.601 3.628 737,379 +0.02(+0.62%)
Jul 20, 2015 3.628 3.628 3.606 3.606 499,523 -0.03(-0.74%)
Jul 17, 2015 3.623 3.641 3.623 3.632 645,261 -0.00(-0.12%)
Jul 16, 2015 3.606 3.637 3.601 3.637 686,551 +0.05(+1.49%)
Jul 15, 2015 3.565 3.597 3.565 3.583 927,202 +0.01(+0.25%)
Jul 14, 2015 3.570 3.597 3.570 3.574 616,689 +0.00(+0.12%)
Jul 13, 2015 3.583 3.601 3.561 3.570 669,563 -0.00(-0.12%)
Jul 10, 2015 3.548 3.583 3.548 3.574 431,039 +0.04(+1.26%)
Jul 09, 2015 3.548 3.570 3.521 3.530 753,711 +0.00(+0.13%)
Jul 08, 2015 3.548 3.579 3.525 3.525 673,701 -0.07(-1.98%)
Jul 07, 2015 3.583 3.597 3.561 3.597 572,702 +0.03(+0.75%)
Jul 06, 2015 3.552 3.588 3.552 3.570 529,251 +0.00(+0.00%)
Jul 02, 2015 3.588 3.570 3.570 3.570 739,995 -0.01(-0.25%)
Jul 01, 2015 3.565 3.583 3.548 3.579 765,846 +0.03(+0.88%)
Jun 30, 2015 3.539 3.552 3.525 3.548 1,138,704 +0.04(+1.14%)
Jun 29, 2015 3.543 3.557 3.485 3.507 835,867 -0.05(-1.50%)
Jun 26, 2015 3.552 3.574 3.552 3.561 782,968 -0.01(-0.37%)
Jun 25, 2015 3.623 3.632 3.574 3.574 1,218,291 -0.05(-1.35%)
Jun 24, 2015 3.619 3.646 3.619 3.623 459,622 -0.01(-0.25%)
Jun 23, 2015 3.646 3.650 3.623 3.632 641,256 -0.00(-0.12%)
Jun 22, 2015 3.672 3.672 3.637 3.637 467,929 -0.03(-0.73%)
Jun 19, 2015 3.672 3.674 3.650 3.663 435,895 -0.02(-0.60%)
Jun 18, 2015 3.663 3.695 3.650 3.686 945,677 +0.04(+0.98%)
Jun 17, 2015 3.637 3.650 3.619 3.650 661,223 +0.02(+0.61%)
Jun 16, 2015 3.619 3.632 3.619 3.628 636,901 +0.01(+0.25%)
Jun 15, 2015 3.623 3.626 3.614 3.619 604,431 -0.02(-0.49%)
Jun 12, 2015 3.628 3.637 3.623 3.637 704,867 +0.00(+0.00%)
Jun 11, 2015 3.637 3.659 3.637 3.637 744,539 +0.00(+0.00%)
Jun 10, 2015 3.628 3.646 3.619 3.637 985,479 +0.02(+0.49%)
Jun 09, 2015 3.655 3.655 3.614 3.619 1,025,104 -0.03(-0.73%)
Jun 08, 2015 3.659 3.659 3.637 3.646 589,328 -0.01(-0.37%)
Jun 05, 2015 3.681 3.681 3.655 3.659 963,053 -0.04(-1.20%)
Jun 04, 2015 3.699 3.721 3.681 3.704 618,264 -0.02(-0.60%)
Jun 03, 2015 3.753 3.762 3.726 3.726 828,117 -0.03(-0.83%)
Jun 02, 2015 3.788 3.788 3.753 3.757 635,559 -0.02(-0.59%)
Jun 01, 2015 3.793 3.819 3.779 3.779 891,739 -0.01(-0.35%)
May 29, 2015 3.851 3.851 3.784 3.793 826,564 -0.04(-1.05%)
May 28, 2015 3.828 3.842 3.802 3.833 521,898 +0.00(+0.12%)
May 27, 2015 3.779 3.833 3.779 3.828 849,357 +0.05(+1.42%)
May 26, 2015 3.802 3.811 3.775 3.775 669,018 -0.04(-0.94%)
May 22, 2015 3.824 3.811 3.811 3.811 664,156 -0.03(-0.70%)
May 21, 2015 3.877 3.886 3.833 3.837 539,357 -0.03(-0.81%)
May 20, 2015 3.904 3.913 3.860 3.868 620,642 -0.05(-1.25%)
May 19, 2015 3.904 3.918 3.900 3.918 600,711 +0.01(+0.34%)
May 18, 2015 3.909 3.918 3.886 3.904 462,914 -0.00(-0.11%)
May 15, 2015 3.877 3.909 3.877 3.909 394,524 +0.04(+0.92%)
May 14, 2015 3.833 3.877 3.833 3.873 508,442 +0.05(+1.28%)
May 13, 2015 3.846 3.877 3.806 3.824 805,547 -0.01(-0.35%)
May 12, 2015 3.797 3.846 3.788 3.837 640,035 +0.01(+0.35%)
May 11, 2015 3.842 3.855 3.824 3.824 648,012 -0.01(-0.35%)
May 08, 2015 3.833 3.873 3.833 3.837 516,493 +0.02(+0.47%)
May 07, 2015 3.788 3.824 3.788 3.819 843,375 +0.02(+0.47%)
May 06, 2015 3.815 3.842 3.793 3.802 902,552 -0.01(-0.35%)
May 05, 2015 3.877 3.877 3.806 3.815 751,618 -0.06(-1.61%)
May 04, 2015 3.895 3.896 3.868 3.877 610,700 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.