Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.125 -0.065 (-1.25%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.563 3.630 3.550 3.572 676,709 +0.04(+1.13%)
Jul 30, 2015 3.537 3.550 3.532 3.532 677,968 -0.01(-0.25%)
Jul 29, 2015 3.492 3.546 3.492 3.541 682,421 +0.03(+0.88%)
Jul 28, 2015 3.497 3.524 3.497 3.510 755,721 +0.01(+0.38%)
Jul 27, 2015 3.528 3.537 3.492 3.497 671,862 -0.04(-1.00%)
Jul 24, 2015 3.555 3.559 3.528 3.532 491,723 -0.03(-0.75%)
Jul 23, 2015 3.612 3.612 3.550 3.559 687,721 -0.04(-1.11%)
Jul 22, 2015 3.581 3.608 3.580 3.599 522,515 +0.01(+0.37%)
Jul 21, 2015 3.559 3.586 3.559 3.586 746,071 +0.02(+0.62%)
Jul 20, 2015 3.586 3.586 3.564 3.564 505,412 -0.03(-0.74%)
Jul 17, 2015 3.581 3.599 3.581 3.590 652,867 -0.00(-0.12%)
Jul 16, 2015 3.564 3.594 3.559 3.594 694,644 +0.05(+1.49%)
Jul 15, 2015 3.524 3.555 3.524 3.542 938,132 +0.01(+0.25%)
Jul 14, 2015 3.528 3.555 3.528 3.533 623,958 +0.00(+0.12%)
Jul 13, 2015 3.542 3.559 3.519 3.528 677,456 -0.00(-0.12%)
Jul 10, 2015 3.506 3.542 3.506 3.533 436,120 +0.04(+1.26%)
Jul 09, 2015 3.506 3.528 3.480 3.489 762,596 +0.00(+0.13%)
Jul 08, 2015 3.506 3.537 3.484 3.484 681,642 -0.07(-1.98%)
Jul 07, 2015 3.542 3.555 3.519 3.555 579,453 +0.03(+0.75%)
Jul 06, 2015 3.511 3.546 3.511 3.528 535,490 +0.00(+0.00%)
Jul 02, 2015 3.546 3.528 3.528 3.528 748,718 -0.01(-0.25%)
Jul 01, 2015 3.524 3.542 3.506 3.537 774,873 +0.03(+0.88%)
Jun 30, 2015 3.497 3.511 3.484 3.506 1,152,127 +0.04(+1.14%)
Jun 29, 2015 3.502 3.515 3.445 3.467 845,720 -0.05(-1.50%)
Jun 26, 2015 3.511 3.533 3.511 3.519 792,197 -0.01(-0.37%)
Jun 25, 2015 3.581 3.590 3.533 3.533 1,232,652 -0.05(-1.35%)
Jun 24, 2015 3.577 3.603 3.577 3.581 465,040 -0.01(-0.25%)
Jun 23, 2015 3.603 3.608 3.581 3.590 648,815 -0.00(-0.12%)
Jun 22, 2015 3.630 3.630 3.594 3.594 473,445 -0.03(-0.73%)
Jun 19, 2015 3.630 3.631 3.608 3.621 441,033 -0.02(-0.60%)
Jun 18, 2015 3.621 3.652 3.608 3.643 956,825 +0.04(+0.98%)
Jun 17, 2015 3.594 3.608 3.577 3.608 669,017 +0.02(+0.61%)
Jun 16, 2015 3.577 3.590 3.577 3.586 644,408 +0.01(+0.25%)
Jun 15, 2015 3.581 3.583 3.572 3.577 611,556 -0.02(-0.49%)
Jun 12, 2015 3.586 3.594 3.581 3.594 713,176 +0.00(+0.00%)
Jun 11, 2015 3.594 3.616 3.594 3.594 753,315 +0.00(+0.00%)
Jun 10, 2015 3.586 3.603 3.577 3.594 997,096 +0.02(+0.49%)
Jun 09, 2015 3.612 3.612 3.572 3.577 1,037,188 -0.03(-0.73%)
Jun 08, 2015 3.616 3.616 3.594 3.603 596,275 -0.01(-0.37%)
Jun 05, 2015 3.638 3.638 3.612 3.616 974,405 -0.04(-1.20%)
Jun 04, 2015 3.656 3.678 3.638 3.660 625,552 -0.02(-0.60%)
Jun 03, 2015 3.709 3.718 3.682 3.682 837,879 -0.03(-0.83%)
Jun 02, 2015 3.744 3.744 3.709 3.713 643,051 -0.02(-0.59%)
Jun 01, 2015 3.749 3.775 3.735 3.735 902,251 -0.01(-0.35%)
May 29, 2015 3.806 3.806 3.740 3.749 836,308 -0.04(-1.05%)
May 28, 2015 3.784 3.797 3.757 3.788 528,050 +0.00(+0.12%)
May 27, 2015 3.735 3.788 3.735 3.784 859,369 +0.05(+1.42%)
May 26, 2015 3.757 3.766 3.731 3.731 676,904 -0.04(-0.94%)
May 22, 2015 3.779 3.766 3.766 3.766 671,985 -0.03(-0.70%)
May 21, 2015 3.832 3.841 3.788 3.793 545,715 -0.03(-0.81%)
May 20, 2015 3.859 3.867 3.815 3.823 627,958 -0.05(-1.25%)
May 19, 2015 3.859 3.872 3.854 3.872 607,792 +0.01(+0.34%)
May 18, 2015 3.863 3.872 3.841 3.859 468,371 -0.00(-0.11%)
May 15, 2015 3.832 3.863 3.832 3.863 399,175 +0.04(+0.92%)
May 14, 2015 3.788 3.832 3.788 3.828 514,436 +0.05(+1.28%)
May 13, 2015 3.801 3.832 3.762 3.779 815,043 -0.01(-0.35%)
May 12, 2015 3.753 3.801 3.744 3.793 647,580 +0.01(+0.35%)
May 11, 2015 3.797 3.810 3.779 3.779 655,650 -0.01(-0.35%)
May 08, 2015 3.788 3.828 3.788 3.793 522,581 +0.02(+0.47%)
May 07, 2015 3.744 3.779 3.744 3.775 853,316 +0.02(+0.47%)
May 06, 2015 3.771 3.797 3.749 3.757 913,191 -0.01(-0.35%)
May 05, 2015 3.832 3.832 3.762 3.771 760,478 -0.06(-1.61%)
May 04, 2015 3.850 3.851 3.823 3.832 617,899 -0.02(-0.46%)
May 01, 2015 3.850 3.859 3.841 3.850 441,487 +0.01(+0.34%)
Apr 30, 2015 3.872 3.872 3.821 3.837 738,736 -0.04(-0.91%)
Apr 29, 2015 3.859 3.876 3.859 3.872 613,928 -0.00(-0.11%)
Apr 28, 2015 3.885 3.892 3.872 3.876 1,176,446 +0.01(+0.34%)
Apr 27, 2015 3.889 3.916 3.863 3.863 640,524 -0.02(-0.57%)
Apr 24, 2015 3.903 3.907 3.876 3.885 446,577 -0.01(-0.34%)
Apr 23, 2015 3.885 3.907 3.885 3.898 384,527 +0.01(+0.23%)
Apr 22, 2015 3.889 3.894 3.872 3.889 662,193 +0.01(+0.34%)
Apr 21, 2015 3.898 3.898 3.872 3.876 421,402 -0.02(-0.45%)
Apr 20, 2015 3.903 3.907 3.889 3.894 435,316 -0.00(-0.11%)
Apr 17, 2015 3.903 3.916 3.881 3.898 405,520 -0.00(-0.11%)
Apr 16, 2015 3.938 3.947 3.903 3.903 560,129 -0.04(-1.01%)
Apr 15, 2015 3.920 3.951 3.916 3.942 957,739 +0.03(+0.67%)
Apr 14, 2015 3.898 3.991 3.885 3.916 630,124 +0.03(+0.79%)
Apr 13, 2015 3.898 3.907 3.872 3.885 635,071 -0.01(-0.34%)
Apr 10, 2015 3.934 3.950 3.898 3.898 461,063 -0.04(-0.90%)
Apr 09, 2015 3.964 3.964 3.929 3.934 486,719 -0.03(-0.78%)
Apr 08, 2015 3.951 3.964 3.947 3.964 507,775 +0.01(+0.33%)
Apr 07, 2015 3.986 3.986 3.947 3.951 611,865 -0.04(-0.88%)
Apr 06, 2015 3.956 3.986 3.956 3.986 396,575 +0.04(+0.89%)
Apr 02, 2015 3.960 3.951 3.951 3.951 604,786 -0.00(-0.11%)
Apr 01, 2015 3.947 3.956 3.929 3.956 581,278 +0.01(+0.34%)
Mar 31, 2015 3.973 3.982 3.938 3.942 695,341 -0.04(-0.89%)
Mar 30, 2015 3.951 3.986 3.947 3.978 548,921 +0.03(+0.67%)
Mar 27, 2015 3.951 3.961 3.942 3.951 320,110 -0.00(-0.11%)
Mar 26, 2015 3.956 3.969 3.938 3.956 480,389 -0.01(-0.33%)
Mar 25, 2015 4.000 4.004 3.969 3.969 461,828 -0.04(-0.88%)
Mar 24, 2015 4.000 4.013 3.991 4.004 634,024 +0.00(+0.11%)
Mar 23, 2015 3.964 4.004 3.960 4.000 530,634 +0.04(+0.89%)
Mar 20, 2015 3.929 3.964 3.925 3.964 643,323 +0.03(+0.67%)
Mar 19, 2015 3.912 3.956 3.899 3.938 708,964 +0.00(+0.11%)
Mar 18, 2015 3.841 3.938 3.837 3.934 623,747 +0.08(+2.06%)
Mar 17, 2015 3.872 3.885 3.828 3.854 1,057,400 -0.02(-0.46%)
Mar 16, 2015 3.885 3.912 3.872 3.872 666,420 +0.01(+0.23%)
Mar 13, 2015 3.863 3.867 3.841 3.863 395,211 +0.00(+0.00%)
Mar 12, 2015 3.841 3.871 3.841 3.863 628,746 +0.04(+0.92%)
Mar 11, 2015 3.845 3.845 3.823 3.828 495,795 +0.00(+0.00%)
Mar 10, 2015 3.841 3.850 3.793 3.828 836,328 -0.05(-1.25%)
Mar 09, 2015 3.885 3.898 3.872 3.876 640,249 -0.01(-0.23%)
Mar 06, 2015 3.969 3.969 3.867 3.885 1,188,489 -0.10(-2.43%)
Mar 05, 2015 3.978 3.997 3.978 3.982 499,605 -0.01(-0.33%)
Mar 04, 2015 3.995 3.995 3.964 3.995 669,485 +0.00(+0.00%)
Mar 03, 2015 4.008 4.008 3.982 3.995 497,182 -0.03(-0.66%)
Mar 02, 2015 4.004 4.035 4.000 4.022 652,608 +0.02(+0.44%)
Feb 27, 2015 3.991 4.004 3.965 4.004 799,517 +0.02(+0.55%)
Feb 26, 2015 4.004 4.008 3.969 3.982 524,509 -0.02(-0.44%)
Feb 25, 2015 3.964 4.013 3.964 4.000 529,156 +0.01(+0.22%)
Feb 24, 2015 3.986 3.991 3.964 3.991 667,002 +0.01(+0.22%)
Feb 23, 2015 3.973 3.997 3.973 3.982 437,391 +0.00(+0.00%)
Feb 20, 2015 3.964 3.986 3.947 3.982 753,906 +0.02(+0.44%)
Feb 19, 2015 4.008 4.022 3.964 3.964 841,375 -0.06(-1.53%)
Feb 18, 2015 4.008 4.039 3.995 4.026 632,812 -0.01(-0.33%)
Feb 17, 2015 4.026 4.048 4.026 4.039 481,114 +0.00(+0.11%)
Feb 13, 2015 4.048 4.035 4.035 4.035 357,559 -0.00(-0.11%)
Feb 12, 2015 4.013 4.048 4.000 4.039 830,021 +0.03(+0.66%)
Feb 11, 2015 4.044 4.052 4.000 4.013 860,245 -0.03(-0.65%)
Feb 10, 2015 4.044 4.048 4.017 4.039 581,273 -0.00(-0.11%)
Feb 09, 2015 4.083 4.083 4.035 4.044 747,887 -0.04(-0.97%)
Feb 06, 2015 4.136 4.136 4.074 4.083 746,498 -0.07(-1.59%)
Feb 05, 2015 4.119 4.149 4.112 4.149 417,591 +0.05(+1.18%)
Feb 04, 2015 4.097 4.127 4.088 4.101 646,806 -0.01(-0.21%)
Feb 03, 2015 4.092 4.119 4.081 4.110 662,409 +0.01(+0.32%)
Feb 02, 2015 4.074 4.097 4.044 4.097 890,296 +0.00(+0.00%)
Jan 30, 2015 4.141 4.149 4.088 4.097 979,293 -0.04(-0.96%)
Jan 29, 2015 4.132 4.136 4.105 4.136 550,230 +0.00(+0.00%)
Jan 28, 2015 4.158 4.171 4.127 4.136 650,924 -0.01(-0.32%)
Jan 27, 2015 4.141 4.167 4.133 4.149 716,517 -0.00(-0.11%)
Jan 26, 2015 4.132 4.167 4.127 4.154 610,498 +0.01(+0.32%)
Jan 23, 2015 4.141 4.149 4.119 4.141 647,455 +0.00(+0.11%)
Jan 22, 2015 4.101 4.149 4.101 4.136 955,728 +0.04(+0.97%)
Jan 21, 2015 4.083 4.114 4.083 4.097 520,018 -0.02(-0.43%)
Jan 20, 2015 4.119 4.141 4.114 4.114 681,029 -0.03(-0.64%)
Jan 16, 2015 4.074 4.141 4.074 4.141 957,574 +0.05(+1.29%)
Jan 15, 2015 4.088 4.104 4.074 4.088 595,456 -0.01(-0.22%)
Jan 14, 2015 4.052 4.097 4.052 4.097 814,943 +0.03(+0.76%)
Jan 13, 2015 4.066 4.097 4.044 4.066 933,435 -0.00(-0.11%)
Jan 12, 2015 4.017 4.074 4.009 4.070 906,435 +0.05(+1.32%)
Jan 09, 2015 3.986 4.017 3.986 4.017 683,429 +0.02(+0.55%)
Jan 08, 2015 3.991 4.022 3.991 3.995 1,147,564 -0.01(-0.22%)
Jan 07, 2015 3.969 4.004 3.969 4.004 723,260 +0.04(+1.00%)
Jan 06, 2015 3.925 3.973 3.925 3.964 427,857 +0.04(+1.01%)
Jan 05, 2015 3.960 3.964 3.916 3.925 661,930 -0.05(-1.33%)
Jan 02, 2015 3.956 3.986 3.942 3.978 379,417 +0.02(+0.44%)
Dec 31, 2014 3.960 3.960 3.960 3.960 891,969 +0.00(+0.00%)
Dec 30, 2014 3.925 3.964 3.920 3.960 876,886 +0.02(+0.56%)
Dec 29, 2014 3.934 3.956 3.923 3.938 678,382 -0.01(-0.22%)
Dec 26, 2014 3.951 3.964 3.942 3.947 380,865 +0.00(+0.00%)
Dec 24, 2014 3.934 3.947 3.947 3.947 357,105 +0.02(+0.45%)
Dec 23, 2014 3.947 3.964 3.925 3.929 673,515 -0.01(-0.34%)
Dec 22, 2014 3.881 3.951 3.881 3.942 651,271 +0.04(+1.02%)
Dec 19, 2014 3.934 3.942 3.900 3.903 548,905 -0.03(-0.78%)
Dec 18, 2014 3.903 3.942 3.894 3.934 765,277 +0.05(+1.36%)
Dec 17, 2014 3.832 3.903 3.832 3.881 666,159 +0.04(+1.15%)
Dec 16, 2014 3.815 3.867 3.815 3.837 696,905 -0.03(-0.68%)
Dec 15, 2014 3.885 3.894 3.828 3.863 1,074,118 -0.01(-0.34%)
Dec 12, 2014 3.876 3.898 3.867 3.876 516,170 -0.02(-0.45%)
Dec 11, 2014 3.903 3.916 3.882 3.894 677,894 +0.01(+0.23%)
Dec 10, 2014 3.925 3.934 3.881 3.885 586,216 -0.04(-1.01%)
Dec 09, 2014 3.929 3.934 3.912 3.925 628,480 -0.01(-0.34%)
Dec 08, 2014 3.920 3.960 3.920 3.938 1,052,773 -0.01(-0.22%)
Dec 05, 2014 3.947 3.947 3.929 3.947 498,930 -0.01(-0.33%)
Dec 04, 2014 3.960 3.960 3.942 3.960 488,921 +0.00(+0.00%)
Dec 03, 2014 3.951 3.964 3.951 3.960 292,347 +0.01(+0.22%)
Dec 02, 2014 3.951 3.956 3.942 3.951 390,287 -0.01(-0.22%)
Dec 01, 2014 3.960 3.978 3.940 3.960 548,891 +0.00(+0.00%)
Nov 28, 2014 3.942 3.964 3.929 3.960 384,180 +0.03(+0.78%)
Nov 26, 2014 3.898 3.929 3.929 3.929 378,445 +0.03(+0.68%)
Nov 25, 2014 3.912 3.912 3.894 3.903 410,507 +0.00(+0.00%)
Nov 24, 2014 3.907 3.907 3.885 3.903 441,709 +0.01(+0.34%)
Nov 21, 2014 3.889 3.894 3.875 3.889 726,588 +0.02(+0.57%)
Nov 20, 2014 3.832 3.867 3.823 3.867 709,387 +0.03(+0.80%)
Nov 19, 2014 3.841 3.841 3.819 3.837 463,619 -0.02(-0.57%)
Nov 18, 2014 3.819 3.859 3.819 3.859 503,110 +0.04(+0.92%)
Nov 17, 2014 3.837 3.837 3.815 3.823 662,933 -0.01(-0.34%)
Nov 14, 2014 3.832 3.850 3.823 3.837 381,485 +0.00(+0.11%)
Nov 13, 2014 3.837 3.850 3.828 3.832 624,694 -0.00(-0.11%)
Nov 12, 2014 3.819 3.841 3.799 3.837 686,428 +0.01(+0.35%)
Nov 11, 2014 3.806 3.832 3.797 3.823 426,281 +0.01(+0.35%)
Nov 10, 2014 3.837 3.844 3.806 3.810 494,156 -0.02(-0.46%)
Nov 07, 2014 3.872 3.872 3.828 3.828 392,103 -0.05(-1.25%)
Nov 06, 2014 3.903 3.903 3.872 3.876 537,533 -0.01(-0.34%)
Nov 05, 2014 3.885 3.898 3.867 3.889 494,242 +0.01(+0.34%)
Nov 04, 2014 3.881 3.898 3.859 3.876 517,476 -0.03(-0.79%)
Nov 03, 2014 3.912 3.912 3.885 3.907 491,209 +0.01(+0.23%)
Oct 31, 2014 3.885 3.903 3.872 3.898 672,961 +0.05(+1.37%)
Oct 30, 2014 3.815 3.845 3.797 3.845 730,238 +0.04(+1.16%)
Oct 29, 2014 3.823 3.823 3.786 3.801 438,288 -0.01(-0.35%)
Oct 28, 2014 3.819 3.823 3.806 3.815 545,477 +0.01(+0.23%)
Oct 27, 2014 3.788 3.806 3.797 3.806 196,853 +0.01(+0.23%)
Oct 24, 2014 3.793 3.805 3.784 3.797 294,679 +0.00(+0.12%)
Oct 23, 2014 3.788 3.806 3.775 3.793 765,554 +0.04(+1.17%)
Oct 22, 2014 3.757 3.775 3.749 3.749 409,475 -0.01(-0.23%)
Oct 21, 2014 3.722 3.757 3.700 3.757 663,610 +0.07(+1.91%)
Oct 20, 2014 3.660 3.691 3.656 3.687 506,697 +0.01(+0.24%)
Oct 17, 2014 3.656 3.704 3.647 3.678 764,741 +0.03(+0.85%)
Oct 16, 2014 3.572 3.647 3.564 3.647 634,249 +0.04(+1.10%)
Oct 15, 2014 3.621 3.625 3.542 3.608 1,281,314 -0.04(-1.21%)
Oct 14, 2014 3.647 3.669 3.616 3.652 774,919 +0.00(+0.12%)
Oct 13, 2014 3.647 3.663 3.643 3.647 437,609 -0.00(-0.12%)
Oct 10, 2014 3.674 3.713 3.652 3.652 806,261 -0.04(-0.96%)
Oct 09, 2014 3.718 3.727 3.674 3.687 551,377 -0.03(-0.83%)
Oct 08, 2014 3.647 3.727 3.647 3.718 679,020 +0.06(+1.69%)
Oct 07, 2014 3.656 3.674 3.656 3.656 476,382 -0.01(-0.36%)
Oct 06, 2014 3.682 3.682 3.665 3.669 807,801 -0.01(-0.36%)
Oct 03, 2014 3.682 3.691 3.674 3.682 542,183 +0.00(+0.00%)
Oct 02, 2014 3.682 3.687 3.656 3.682 575,330 +0.00(+0.00%)
Oct 01, 2014 3.687 3.691 3.676 3.682 506,136 -0.01(-0.24%)
Sep 30, 2014 3.687 3.713 3.665 3.691 782,479 +0.01(+0.36%)
Sep 29, 2014 3.656 3.682 3.652 3.678 616,248 -0.01(-0.36%)
Sep 26, 2014 3.678 3.691 3.660 3.691 678,169 +0.01(+0.24%)
Sep 25, 2014 3.696 3.696 3.665 3.682 608,244 -0.01(-0.36%)
Sep 24, 2014 3.696 3.718 3.687 3.696 805,324 +0.00(+0.00%)
Sep 23, 2014 3.687 3.722 3.665 3.696 488,748 -0.00(-0.12%)
Sep 22, 2014 3.762 3.762 3.700 3.700 669,304 -0.06(-1.64%)
Sep 19, 2014 3.771 3.788 3.762 3.762 457,258 -0.01(-0.23%)
Sep 18, 2014 3.784 3.788 3.766 3.771 604,521 -0.02(-0.58%)
Sep 17, 2014 3.828 3.828 3.788 3.793 644,029 -0.04(-0.92%)
Sep 16, 2014 3.797 3.828 3.788 3.828 636,494 +0.03(+0.81%)
Sep 15, 2014 3.850 3.850 3.797 3.797 777,012 -0.03(-0.69%)
Sep 12, 2014 3.920 3.920 3.819 3.823 928,281 -0.10(-2.47%)
Sep 11, 2014 3.920 3.934 3.903 3.920 443,914 -0.02(-0.45%)
Sep 10, 2014 3.973 3.978 3.934 3.938 661,984 -0.04(-0.89%)
Sep 09, 2014 4.022 4.022 3.969 3.973 399,379 -0.05(-1.20%)
Sep 08, 2014 4.030 4.030 4.008 4.022 339,304 -0.01(-0.33%)
Sep 05, 2014 4.008 4.035 4.005 4.035 494,163 +0.03(+0.66%)
Sep 04, 2014 4.026 4.026 4.004 4.008 454,947 -0.02(-0.44%)
Sep 03, 2014 4.030 4.030 4.013 4.026 392,130 +0.00(+0.00%)
Sep 02, 2014 4.017 4.030 4.013 4.026 668,820 +0.01(+0.22%)
Aug 29, 2014 4.008 4.017 4.017 4.017 571,868 +0.01(+0.33%)
Aug 28, 2014 3.986 4.004 3.982 4.004 464,273 +0.01(+0.22%)
Aug 27, 2014 3.991 4.004 3.991 3.995 455,483 -0.00(-0.11%)
Aug 26, 2014 3.991 4.000 3.991 4.000 480,162 +0.02(+0.44%)
Aug 25, 2014 3.982 3.983 3.964 3.982 465,974 +0.00(+0.00%)
Aug 22, 2014 4.004 4.004 3.969 3.982 406,882 -0.02(-0.44%)
Aug 21, 2014 4.000 4.004 3.991 4.000 346,217 +0.01(+0.28%)
Aug 20, 2014 3.978 3.991 3.978 3.989 551,513 +0.00(+0.06%)
Aug 19, 2014 3.973 3.991 3.973 3.986 414,169 -0.01(-0.22%)
Aug 18, 2014 3.991 4.004 3.982 3.995 418,249 +0.02(+0.55%)
Aug 15, 2014 3.964 3.986 3.964 3.973 479,400 +0.01(+0.33%)
Aug 14, 2014 3.938 3.960 3.938 3.960 414,306 +0.03(+0.78%)
Aug 13, 2014 3.912 3.929 3.907 3.929 404,346 +0.03(+0.68%)
Aug 12, 2014 3.912 3.916 3.889 3.903 351,861 +0.01(+0.23%)
Aug 11, 2014 3.881 3.907 3.881 3.894 490,605 +0.03(+0.68%)
Aug 08, 2014 3.841 3.854 3.841 3.867 603,170 +0.03(+0.69%)
Aug 07, 2014 3.859 3.867 3.841 3.841 507,496 -0.02(-0.57%)
Aug 06, 2014 3.837 3.867 3.837 3.863 519,060 -0.00(-0.11%)
Aug 05, 2014 3.925 3.925 3.859 3.867 788,390 -0.06(-1.57%)
Aug 04, 2014 3.920 3.934 3.885 3.929 586,093 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.