Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.540 -0.060 (-1.07%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.022 6.054 6.012 6.049 662,958 +0.02(+0.35%)
Jul 28, 2017 6.038 6.054 6.012 6.028 438,444 -0.01(-0.18%)
Jul 27, 2017 6.022 6.049 6.012 6.038 386,192 +0.01(+0.18%)
Jul 26, 2017 5.996 6.048 5.982 6.028 299,692 +0.03(+0.53%)
Jul 25, 2017 5.991 6.012 5.980 5.996 208,696 +0.00(+0.00%)
Jul 24, 2017 6.022 6.023 5.985 5.996 290,756 -0.03(-0.53%)
Jul 21, 2017 6.038 6.054 6.001 6.028 442,961 -0.01(-0.18%)
Jul 20, 2017 6.022 6.044 6.007 6.038 324,577 +0.02(+0.26%)
Jul 19, 2017 6.033 6.035 5.991 6.022 1,001,600 -0.01(-0.18%)
Jul 18, 2017 6.017 6.044 5.996 6.033 199,324 +0.02(+0.26%)
Jul 17, 2017 6.007 6.036 5.996 6.017 357,265 +0.01(+0.18%)
Jul 14, 2017 6.012 5.985 6.007 237,048 +0.01(+0.18%)
Jul 13, 2017 5.964 5.996 5.954 5.996 305,680 +0.03(+0.53%)
Jul 12, 2017 5.969 5.969 5.948 5.964 222,096 +0.02(+0.27%)
Jul 11, 2017 5.911 5.948 5.906 5.948 418,989 +0.01(+0.18%)
Jul 10, 2017 5.927 5.938 5.900 5.938 215,309 +0.04(+0.63%)
Jul 07, 2017 5.890 5.900 5.863 5.900 171,649 +0.04(+0.72%)
Jul 06, 2017 5.916 5.922 5.847 5.858 645,746 -0.07(-1.16%)
Jul 05, 2017 5.927 5.943 5.914 5.927 505,851 -0.02(-0.27%)
Jul 03, 2017 5.969 5.969 5.922 5.943 173,620 -0.01(-0.18%)
Jun 30, 2017 5.938 5.956 5.911 5.954 351,008 +0.03(+0.54%)
Jun 29, 2017 5.980 5.980 5.908 5.922 302,672 -0.05(-0.80%)
Jun 28, 2017 5.948 5.969 5.948 5.969 135,046 +0.03(+0.54%)
Jun 27, 2017 5.959 5.969 5.927 5.938 259,124 -0.02(-0.30%)
Jun 26, 2017 5.955 5.976 5.945 5.955 242,533 +0.01(+0.09%)
Jun 23, 2017 5.955 5.960 5.934 5.950 160,187 +0.01(+0.09%)
Jun 22, 2017 5.960 5.960 5.918 5.945 144,992 -0.01(-0.09%)
Jun 21, 2017 5.992 5.997 5.945 5.950 236,290 -0.02(-0.35%)
Jun 20, 2017 5.997 5.997 5.960 5.971 383,638 -0.02(-0.26%)
Jun 19, 2017 6.003 6.024 5.971 5.987 732,411 -0.01(-0.09%)
Jun 16, 2017 5.992 5.997 5.976 5.992 228,724 +0.02(+0.26%)
Jun 15, 2017 5.981 5.987 5.960 5.976 206,331 -0.02(-0.35%)
Jun 14, 2017 6.018 6.018 5.976 5.997 607,667 +0.01(+0.18%)
Jun 13, 2017 5.992 6.003 5.976 5.987 457,610 +0.00(+0.00%)
Jun 12, 2017 5.997 6.024 5.971 5.987 461,041 -0.01(-0.09%)
Jun 09, 2017 6.018 6.029 5.979 5.992 348,569 -0.02(-0.26%)
Jun 08, 2017 6.013 6.013 5.960 6.008 414,628 +0.02(+0.26%)
Jun 07, 2017 5.992 6.013 5.976 5.992 662,599 +0.01(+0.09%)
Jun 06, 2017 6.013 6.029 5.981 5.987 423,576 -0.01(-0.09%)
Jun 05, 2017 6.024 6.024 5.976 5.992 486,927 -0.01(-0.18%)
Jun 02, 2017 6.024 6.024 5.987 6.003 331,137 -0.01(-0.17%)
Jun 01, 2017 5.966 6.013 5.966 6.013 376,652 +0.04(+0.62%)
May 31, 2017 6.008 6.008 5.945 5.976 561,278 -0.02(-0.26%)
May 30, 2017 5.997 6.050 5.981 5.992 568,359 -0.01(-0.18%)
May 26, 2017 6.008 6.008 5.987 6.003 209,318 -0.01(-0.09%)
May 25, 2017 6.018 6.029 5.997 6.008 234,093 +0.01(+0.09%)
May 24, 2017 5.987 6.018 5.978 6.003 319,583 +0.02(+0.26%)
May 23, 2017 5.992 5.992 5.966 5.987 180,314 +0.01(+0.18%)
May 22, 2017 6.003 6.012 5.953 5.976 235,674 -0.02(-0.35%)
May 19, 2017 5.976 6.013 5.976 5.997 175,455 +0.03(+0.44%)
May 18, 2017 5.966 6.003 5.955 5.971 313,659 -0.08(-1.39%)
May 17, 2017 5.987 6.071 5.987 6.055 619,819 -0.01(-0.17%)
May 16, 2017 6.060 6.084 6.060 6.066 201,876 +0.01(+0.09%)
May 15, 2017 6.039 6.092 6.039 6.060 258,877 +0.01(+0.17%)
May 12, 2017 5.997 6.055 5.997 6.050 331,073 +0.04(+0.61%)
May 11, 2017 6.024 6.024 5.997 6.013 245,740 +0.01(+0.18%)
May 10, 2017 5.997 6.029 5.997 6.003 258,733 -0.02(-0.35%)
May 09, 2017 6.013 6.045 5.992 6.024 260,618 +0.04(+0.61%)
May 08, 2017 6.024 6.034 5.981 5.987 400,207 -0.05(-0.78%)
May 05, 2017 6.039 6.045 6.013 6.034 170,997 +0.00(+0.00%)
May 04, 2017 6.034 6.050 6.018 6.034 306,365 -0.01(-0.17%)
May 03, 2017 6.029 6.045 6.018 6.045 223,625 +0.01(+0.17%)
May 02, 2017 6.018 6.039 5.997 6.034 173,834 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.