Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.730 4.730 4.730 0 +0.10(+2.16%)
Jul 29, 2021 4.520 4.630 4.520 4.630 19,467 +0.11(+2.43%)
Jul 28, 2021 4.550 4.590 4.480 4.520 20,605 -0.01(-0.22%)
Jul 27, 2021 4.510 4.530 4.440 4.530 24,280 -0.02(-0.44%)
Jul 26, 2021 4.370 4.620 4.370 4.550 21,400 +0.18(+4.12%)
Jul 23, 2021 4.520 4.520 4.170 4.370 22,240 +0.03(+0.69%)
Jul 22, 2021 4.260 4.360 4.260 4.340 7,090 +0.13(+3.09%)
Jul 21, 2021 4.210 4.240 4.200 4.210 16,816 +0.06(+1.45%)
Jul 20, 2021 4.090 4.160 4.090 4.150 3,225 +0.07(+1.72%)
Jul 19, 2021 4.280 4.350 4.000 4.080 19,930 -0.18(-4.23%)
Jul 16, 2021 4.350 4.350 4.240 4.260 16,671 -0.14(-3.18%)
Jul 15, 2021 4.490 4.490 4.320 4.400 11,543 +0.01(+0.23%)
Jul 14, 2021 4.410 4.500 4.380 4.390 13,320 -0.13(-2.88%)
Jul 13, 2021 4.580 4.600 4.460 4.520 6,174 -0.03(-0.66%)
Jul 12, 2021 4.490 4.580 4.480 4.550 3,400 +0.07(+1.56%)
Jul 09, 2021 4.520 4.550 4.330 4.480 30,136 +0.00(+0.00%)
Jul 08, 2021 4.620 4.620 4.420 4.480 35,678 -0.03(-0.67%)
Jul 07, 2021 4.620 4.620 4.430 4.510 32,540 -0.01(-0.22%)
Jul 06, 2021 4.660 4.660 4.500 4.520 18,977 -0.14(-3.00%)
Jul 05, 2021 4.530 4.690 4.530 4.660 31,940 +0.14(+3.10%)
Jul 02, 2021 4.500 4.550 4.500 4.520 14,767 +0.02(+0.44%)
Jun 30, 2021 4.500 4.500 4.500 0 -0.11(-2.39%)
Jun 29, 2021 4.610 4.670 4.610 4.610 12,200 -0.05(-1.07%)
Jun 28, 2021 4.690 4.690 4.620 4.660 17,755 -0.06(-1.27%)
Jun 25, 2021 4.720 4.770 4.720 4.720 24,294 -0.03(-0.63%)
Jun 24, 2021 4.770 4.770 4.720 4.750 29,871 -0.02(-0.42%)
Jun 23, 2021 4.720 4.770 4.700 4.770 32,431 +0.04(+0.85%)
Jun 22, 2021 4.750 4.750 4.730 4.730 43,040 -0.02(-0.42%)
Jun 21, 2021 4.750 4.780 4.730 4.750 34,422 +0.00(+0.00%)
Jun 18, 2021 4.780 4.780 4.660 4.750 132,594 -0.05(-1.04%)
Jun 17, 2021 4.810 4.880 4.740 4.800 53,736 -0.13(-2.64%)
Jun 16, 2021 4.920 4.950 4.900 4.930 21,050 +0.01(+0.20%)
Jun 15, 2021 4.910 4.930 4.800 4.920 144,177 -0.04(-0.81%)
Jun 14, 2021 4.830 5.080 4.830 4.960 35,708 +0.04(+0.81%)
Jun 11, 2021 4.950 5.030 4.900 4.920 94,181 -0.03(-0.61%)
Jun 10, 2021 4.990 4.990 4.910 4.950 20,995 +0.02(+0.41%)
Jun 09, 2021 4.960 4.970 4.930 4.930 4,548 +0.00(+0.00%)
Jun 08, 2021 4.900 5.000 4.900 4.930 22,592 -0.02(-0.40%)
Jun 07, 2021 5.000 5.030 4.950 4.950 28,725 -0.02(-0.40%)
Jun 04, 2021 5.000 5.030 4.910 4.970 20,440 +0.03(+0.61%)
Jun 03, 2021 4.910 4.990 4.790 4.940 37,089 +0.03(+0.61%)
Jun 02, 2021 4.910 4.920 4.880 4.910 29,538 -0.01(-0.20%)
Jun 01, 2021 4.870 4.950 4.870 4.920 10,400 +0.01(+0.20%)
May 31, 2021 5.010 5.110 4.910 4.910 26,160 -0.03(-0.61%)
May 28, 2021 5.000 5.050 4.940 4.940 19,642 -0.04(-0.80%)
May 27, 2021 4.800 4.990 4.770 4.980 63,086 +0.21(+4.40%)
May 26, 2021 4.910 4.920 4.760 4.770 79,433 -0.17(-3.44%)
May 25, 2021 5.010 5.020 4.750 4.940 26,370 +0.05(+1.02%)
May 21, 2021 4.890 4.890 4.890 0 -0.11(-2.20%)
May 20, 2021 5.080 5.080 4.950 5.000 49,041 -0.02(-0.40%)
May 19, 2021 5.040 5.180 4.920 5.020 32,037 -0.11(-2.14%)
May 18, 2021 5.350 5.500 5.000 5.130 112,553 -0.31(-5.70%)
May 17, 2021 5.280 5.450 5.280 5.440 53,482 +0.16(+3.03%)
May 14, 2021 5.250 5.300 5.110 5.280 61,780 +0.08(+1.54%)
May 13, 2021 5.410 5.490 5.200 5.200 23,470 -0.21(-3.88%)
May 12, 2021 5.690 5.800 5.330 5.410 72,439 -0.39(-6.72%)
May 11, 2021 5.900 5.900 5.510 5.800 55,003 -0.06(-1.02%)
May 10, 2021 5.840 5.950 5.680 5.860 95,802 +0.11(+1.91%)
May 07, 2021 5.330 5.790 5.330 5.750 54,995 +0.49(+9.32%)
May 06, 2021 5.090 5.350 5.080 5.260 52,189 +0.18(+3.54%)
May 05, 2021 5.090 5.110 4.950 5.080 11,194 +0.06(+1.20%)
May 04, 2021 5.000 5.020 4.880 5.020 29,497 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.