Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.500 2.550 2.480 2.500 14,400 +0.01(+0.40%)
Jul 30, 2019 2.580 2.580 2.470 2.490 22,300 -0.01(-0.40%)
Jul 29, 2019 2.610 2.610 2.490 2.500 11,346 -0.12(-4.58%)
Jul 26, 2019 2.630 2.680 2.450 2.620 52,590 +0.00(+0.00%)
Jul 25, 2019 2.670 2.720 2.620 2.620 11,500 -0.06(-2.24%)
Jul 24, 2019 2.700 2.860 2.680 2.680 8,227 -0.03(-1.11%)
Jul 23, 2019 2.680 2.820 2.680 2.710 5,792 -0.17(-5.90%)
Jul 22, 2019 2.870 2.880 2.860 2.880 3,149 +0.01(+0.35%)
Jul 19, 2019 2.790 2.880 2.790 2.870 22,051 +0.20(+7.49%)
Jul 18, 2019 2.800 2.820 2.570 2.670 23,550 -0.13(-4.64%)
Jul 17, 2019 2.780 2.820 2.730 2.800 23,961 +0.05(+1.82%)
Jul 16, 2019 2.780 2.780 2.450 2.750 11,812 -0.07(-2.48%)
Jul 15, 2019 2.870 2.870 2.710 2.820 11,749 +0.12(+4.44%)
Jul 12, 2019 2.580 2.700 2.530 2.700 28,550 +0.13(+5.06%)
Jul 11, 2019 2.600 2.610 2.540 2.570 5,525 -0.05(-1.91%)
Jul 10, 2019 2.450 2.620 2.420 2.620 38,144 +0.16(+6.50%)
Jul 09, 2019 2.480 2.480 2.380 2.460 4,859 -0.03(-1.20%)
Jul 08, 2019 2.490 2.500 2.460 2.490 21,017 +0.01(+0.40%)
Jul 05, 2019 2.540 2.540 2.460 2.480 6,510 -0.07(-2.75%)
Jul 04, 2019 2.550 2.550 2.550 2.550 100 -0.03(-1.16%)
Jul 03, 2019 2.480 2.600 2.470 2.580 4,902 +0.09(+3.61%)
Jul 02, 2019 2.550 2.580 2.490 2.490 19,519 -0.05(-1.97%)
Jun 28, 2019 2.540 2.540 2.540 0 +0.19(+8.09%)
Jun 27, 2019 2.350 2.350 2.300 2.350 4,293 -0.01(-0.42%)
Jun 26, 2019 2.360 2.370 2.350 2.360 9,400 -0.01(-0.42%)
Jun 25, 2019 2.430 2.440 2.370 2.370 23,680 -0.08(-3.27%)
Jun 24, 2019 2.500 2.500 2.440 2.450 3,109 -0.05(-2.00%)
Jun 21, 2019 2.520 2.520 2.500 2.500 3,200 -0.06(-2.34%)
Jun 20, 2019 2.510 2.570 2.510 2.560 11,211 +0.05(+1.99%)
Jun 19, 2019 2.510 2.510 2.500 2.510 4,503 +0.01(+0.40%)
Jun 18, 2019 2.450 2.500 2.440 2.500 11,162 +0.01(+0.40%)
Jun 17, 2019 2.490 2.500 2.460 2.490 4,472 -0.06(-2.35%)
Jun 14, 2019 2.250 2.550 2.160 2.550 52,522 +0.25(+10.87%)
Jun 13, 2019 2.520 2.520 2.290 2.300 33,500 -0.19(-7.63%)
Jun 12, 2019 2.540 2.540 2.390 2.490 7,900 -0.06(-2.35%)
Jun 11, 2019 2.470 2.550 2.470 2.550 6,963 +0.04(+1.59%)
Jun 10, 2019 2.430 2.510 2.400 2.510 14,911 +0.07(+2.87%)
Jun 07, 2019 2.330 2.440 2.330 2.440 1,293 -0.01(-0.41%)
Jun 06, 2019 2.430 2.470 2.340 2.450 4,850 +0.01(+0.41%)
Jun 05, 2019 2.570 2.570 2.370 2.440 11,684 -0.14(-5.43%)
Jun 04, 2019 2.470 2.610 2.470 2.580 11,400 -0.05(-1.90%)
Jun 03, 2019 2.700 2.700 2.630 2.630 1,100 -0.07(-2.59%)
May 31, 2019 2.660 2.700 2.640 2.700 11,713 +0.00(+0.00%)
May 30, 2019 2.670 2.700 2.650 2.700 11,150 +0.05(+1.89%)
May 29, 2019 2.540 2.700 2.450 2.650 45,650 +0.09(+3.52%)
May 28, 2019 2.500 2.560 2.470 2.560 15,024 +0.14(+5.79%)
May 27, 2019 2.410 2.420 2.410 2.420 3,220 -0.04(-1.63%)
May 24, 2019 2.420 2.550 2.420 2.460 4,906 +0.03(+1.23%)
May 23, 2019 2.520 2.520 2.390 2.430 4,909 -0.11(-4.33%)
May 22, 2019 2.630 2.630 2.540 2.540 2,300 -0.10(-3.79%)
May 21, 2019 2.540 2.690 2.480 2.640 16,783 +0.09(+3.53%)
May 17, 2019 2.550 2.550 2.550 0 +0.07(+2.82%)
May 16, 2019 2.410 2.480 2.400 2.480 3,100 +0.09(+3.77%)
May 15, 2019 2.380 2.450 2.380 2.390 13,733 +0.01(+0.42%)
May 14, 2019 2.370 2.380 2.240 2.380 11,900 +0.16(+7.21%)
May 13, 2019 2.120 2.280 2.120 2.220 24,028 -0.06(-2.63%)
May 10, 2019 2.210 2.280 2.190 2.280 19,766 +0.05(+2.24%)
May 09, 2019 2.290 2.290 2.170 2.230 19,700 -0.05(-2.19%)
May 08, 2019 2.330 2.330 2.280 2.280 14,700 -0.06(-2.56%)
May 07, 2019 2.430 2.430 2.320 2.340 17,000 -0.09(-3.70%)
May 06, 2019 2.440 2.500 2.370 2.430 29,614 -0.03(-1.22%)
May 03, 2019 2.450 2.500 2.410 2.460 13,000 +0.02(+0.82%)
May 02, 2019 2.480 2.600 2.380 2.440 46,149 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.