Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.2100 0 -0.01(-2.33%)
Jul 27, 2023 0.2200 0.2200 0.2150 0.2150 5,200 -0.01(-2.27%)
Jul 26, 2023 0.2200 0.2200 0.2200 0.2200 535 +0.00(+0.00%)
Jul 24, 2023 0.2200 120 +0.01(+4.76%)
Jul 19, 2023 0.2100 1 +0.00(+0.00%)
Jul 18, 2023 0.2250 0.2250 0.2100 0.2100 14,500 -0.01(-4.55%)
Jul 17, 2023 0.2200 0.2300 0.2100 0.2200 8,500 -0.01(-2.22%)
Jul 14, 2023 0.2300 0.2300 0.2200 0.2250 13,100 +0.01(+4.65%)
Jul 13, 2023 0.2150 0.2300 0.2150 0.2150 6,500 +0.00(+0.00%)
Jul 12, 2023 0.2200 0.2350 0.2150 0.2150 5,504 -0.02(-8.51%)
Jul 11, 2023 0.2000 0.2350 0.2000 0.2350 16,100 +0.03(+14.63%)
Jul 10, 2023 0.2100 0.2100 0.2000 0.2050 5,500 +0.00(+0.00%)
Jul 07, 2023 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2050 0.1900 0.2050 80,500 +0.01(+5.13%)
Jul 05, 2023 0.2200 0.2200 0.1950 0.1950 112,438 -0.02(-11.36%)
Jul 04, 2023 0.2600 0.2750 0.2200 0.2200 109,151 -0.04(-15.38%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 29, 2023 0.2200 0.2600 0.2100 0.2500 95,984 +0.03(+13.64%)
Jun 28, 2023 0.1900 0.2200 0.1800 0.2200 101,315 +0.03(+15.79%)
Jun 27, 2023 0.2000 0.2100 0.1900 0.1900 7,488 -0.01(-2.56%)
Jun 23, 2023 0.1950 172 -0.01(-2.50%)
Jun 20, 2023 0.2000 0 +0.02(+8.11%)
Jun 19, 2023 0.2100 0.2100 0.1850 0.1850 40,500 -0.03(-13.95%)
Jun 16, 2023 0.2150 0.2150 0.2150 0.2150 750 +0.01(+4.88%)
Jun 15, 2023 0.2050 0.2050 0.2050 0.2050 3,002 -0.01(-2.38%)
Jun 14, 2023 0.2100 0.2100 0.2100 0.2100 50,300 +0.00(+0.00%)
Jun 13, 2023 0.2100 0.2100 0.2100 0.2100 1,001 -0.01(-4.55%)
Jun 12, 2023 0.2200 0.2200 0.2200 0.2200 50,046 +0.01(+2.33%)
Jun 09, 2023 0.2050 0.2150 0.2000 0.2150 28,500 +0.01(+4.88%)
Jun 08, 2023 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+7.89%)
Jun 07, 2023 0.1900 0.1900 0.1850 0.1900 45,510 -0.01(-5.00%)
Jun 05, 2023 0.2000 0 +0.00(+0.00%)
May 31, 2023 0.2000 0 +0.00(+0.00%)
May 30, 2023 0.2150 0.2150 0.2000 0.2000 31,400 -0.01(-4.76%)
May 29, 2023 0.2050 0.2100 0.2000 0.2100 7,150 +0.01(+5.00%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 25, 2023 0.2000 0.2300 0.2000 0.2000 111,501 +0.00(+0.00%)
May 24, 2023 0.1950 0.2000 0.1950 0.2000 30,518 +0.02(+8.11%)
May 23, 2023 0.2050 0.2050 0.1850 0.1850 18,897 -0.02(-9.76%)
May 19, 2023 0.2050 0 +0.00(+0.00%)
May 17, 2023 0.2050 0 +0.00(+2.50%)
May 16, 2023 0.2000 0.2050 0.1850 0.2000 106,700 +0.00(+0.00%)
May 15, 2023 0.2350 0.2350 0.2000 0.2000 137,610 -0.03(-13.04%)
May 12, 2023 0.2450 0.2500 0.2150 0.2300 125,163 -0.01(-4.17%)
May 11, 2023 0.2350 0.2500 0.2250 0.2400 45,500 +0.01(+2.13%)
May 10, 2023 0.2350 0.2400 0.2300 0.2350 59,000 +0.01(+4.44%)
May 09, 2023 0.2350 0.2350 0.2250 0.2250 8,525 -0.01(-2.17%)
May 08, 2023 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
May 05, 2023 0.2100 0.2550 0.2100 0.2350 105,951 +0.02(+9.30%)
May 04, 2023 0.1950 0.2150 0.1900 0.2150 31,550 +0.01(+4.88%)
May 03, 2023 0.1900 0.2050 0.1900 0.2050 32,000 +0.01(+7.89%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 620 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.