Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Mining Corp (OP: PRMNF )

1.510 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 1.460 1.510 1.450 1.510 10,562 +0.05(+3.42%)
Jun 04, 2024 1.485 1.510 1.450 1.460 18,046 -0.07(-4.89%)
Jun 03, 2024 1.583 1.600 1.535 1.535 4,123 -0.11(-6.46%)
May 31, 2024 1.650 1.650 1.635 1.641 5,258 +0.00(+0.06%)
May 30, 2024 1.640 1.640 1.640 1.640 2,312 +0.03(+1.86%)
May 29, 2024 1.570 1.610 1.540 1.610 31,433 -0.02(-1.23%)
May 28, 2024 1.540 1.630 1.500 1.630 62,412 +0.10(+6.54%)
May 24, 2024 1.560 1.570 1.530 1.530 17,785 +0.02(+1.32%)
May 23, 2024 1.585 1.598 1.510 1.510 61,453 -0.08(-5.03%)
May 22, 2024 1.730 1.730 1.590 1.590 101,895 -0.11(-6.47%)
May 21, 2024 1.730 1.800 1.690 1.700 73,377 -0.15(-8.11%)
May 20, 2024 1.780 1.890 1.700 1.850 140,977 +0.21(+12.80%)
May 17, 2024 1.733 1.752 1.640 1.640 102,835 -0.03(-1.86%)
May 16, 2024 1.770 1.781 1.670 1.671 30,776 -0.13(-7.46%)
May 15, 2024 1.830 1.835 1.806 1.806 19,385 +0.08(+4.38%)
May 14, 2024 1.600 1.730 1.600 1.730 29,954 +0.12(+7.79%)
May 13, 2024 1.579 1.625 1.579 1.605 19,960 +0.04(+2.56%)
May 10, 2024 1.591 1.591 1.565 1.565 15,654 -0.05(-2.80%)
May 09, 2024 1.644 1.644 1.597 1.610 18,304 +0.06(+3.87%)
May 08, 2024 1.550 1.550 1.550 1.550 11,464 +0.02(+1.31%)
May 07, 2024 1.560 1.560 1.530 1.530 9,804 -0.02(-1.29%)
May 06, 2024 1.530 1.556 1.490 1.550 2,781 +0.06(+4.03%)
May 03, 2024 1.444 1.500 1.440 1.490 32,340 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.