Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 16,000 +0.02(+12.00%)
Jul 28, 2023 0.1250 0.1250 0.1200 0.1250 28,000 -0.01(-3.85%)
Jul 26, 2023 0.1300 0.1300 100 +0.01(+4.00%)
Jul 25, 2023 0.1200 0.1250 0.1200 0.1250 70,050 -0.01(-3.85%)
Jul 21, 2023 0.1300 0 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1300 0.1100 0.1300 54,500 -0.01(-7.14%)
Jul 18, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Jul 17, 2023 0.1450 0.1450 0.1350 0.1350 109,357 -0.01(-10.00%)
Jul 13, 2023 0.1500 0.1500 0 -0.01(-3.23%)
Jul 12, 2023 0.1600 0.1600 0.1550 0.1550 29,500 +0.01(+3.33%)
Jul 11, 2023 0.1500 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Jul 10, 2023 0.1650 0.1650 0.1450 0.1500 36,000 -0.02(-9.09%)
Jul 07, 2023 0.1500 0.1650 0.1450 0.1650 46,550 +0.02(+10.00%)
Jul 06, 2023 0.1600 0.1600 0.1450 0.1500 67,300 -0.01(-6.25%)
Jul 05, 2023 0.1600 0.1600 0.1600 0.1600 43,000 +0.00(+0.00%)
Jul 04, 2023 0.1600 0.1600 0.1500 0.1600 43,000 +0.00(+0.00%)
Jun 30, 2023 0.1600 0 +0.02(+14.29%)
Jun 29, 2023 0.1400 0.1400 0.1400 0.1400 49,500 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Jun 27, 2023 0.1350 0.1400 0.1250 0.1350 26,100 -0.01(-3.57%)
Jun 26, 2023 0.1400 0.1450 0.1400 0.1400 54,000 -0.01(-6.67%)
Jun 23, 2023 0.1550 0.1550 0.1400 0.1500 159,000 -0.01(-6.25%)
Jun 22, 2023 0.1550 0.1650 0.1550 0.1600 52,000 +0.00(+0.00%)
Jun 21, 2023 0.1600 0.1600 0.1500 0.1600 53,500 +0.00(+0.00%)
Jun 20, 2023 0.1600 0.1600 0.1600 0.1600 45,500 +0.01(+3.23%)
Jun 19, 2023 0.1550 0.1600 0.1500 0.1550 64,705 -0.02(-8.82%)
Jun 15, 2023 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 05, 2023 0.1500 0.1600 0.1500 0.1600 15,700 +0.01(+3.23%)
May 04, 2023 0.1650 0.1650 0.1550 0.1550 31,500 -0.02(-13.89%)
May 03, 2023 0.1900 0.1900 0.1650 0.1800 132,180 -0.01(-5.26%)
May 02, 2023 0.1750 0.1950 0.1600 0.1900 385,371 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.