Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2020 0.1750 0.1750 0.1750 60 +0.00(+0.00%)
Jul 28, 2020 0.1750 0.1750 0.1750 2 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jul 17, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jul 15, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jul 13, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 10, 2020 0.1850 0.1850 0.1850 0.1850 30,513 +0.01(+5.71%)
Jul 09, 2020 0.1750 0.1750 0.1750 0.1750 2,515 -0.03(-12.50%)
Jul 08, 2020 0.2000 0.2000 0.2000 0.2000 41,500 -0.02(-11.11%)
Jul 06, 2020 0.2250 0.2250 0.2250 0 +0.07(+40.62%)
Jul 02, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2020 0.1600 0.1600 0.1600 0.1600 20,500 -0.01(-5.88%)
Jun 23, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 19, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 17, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jun 11, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 10, 2020 0.2200 0.2200 0.1700 0.1700 28,000 -0.06(-26.09%)
Jun 08, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 03, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 29, 2020 0.2400 0.2400 0.2400 0 -0.21(-46.67%)
May 26, 2020 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 25, 2020 0.2950 0.5000 0.2850 0.5000 68,150 +0.30(+143.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.