Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 30, 2020 0.1800 0.1800 0.1500 0.1700 1,424,669 -0.01(-8.11%)
Jul 29, 2020 0.1900 0.1900 0.1750 0.1850 342,822 +0.00(+0.00%)
Jul 28, 2020 0.1900 0.1900 0.1750 0.1850 652,982 -0.01(-2.63%)
Jul 27, 2020 0.1900 0.2050 0.1850 0.1900 1,012,845 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.2050 0.1750 0.1900 1,446,710 +0.01(+2.70%)
Jul 23, 2020 0.2100 0.2100 0.1800 0.1850 478,027 -0.02(-7.50%)
Jul 22, 2020 0.2000 0.2200 0.1800 0.2000 1,241,530 +0.01(+2.56%)
Jul 21, 2020 0.1900 0.2000 0.1850 0.1950 1,158,938 +0.02(+11.43%)
Jul 20, 2020 0.1650 0.1750 0.1550 0.1750 972,166 +0.01(+9.37%)
Jul 17, 2020 0.1550 0.1650 0.1550 0.1600 249,500 +0.01(+6.67%)
Jul 16, 2020 0.1600 0.1600 0.1450 0.1500 538,152 -0.01(-6.25%)
Jul 15, 2020 0.1650 0.1650 0.1600 0.1600 138,300 +0.00(+0.00%)
Jul 14, 2020 0.1800 0.1800 0.1550 0.1600 338,930 -0.01(-5.88%)
Jul 13, 2020 0.1550 0.1750 0.1550 0.1700 742,457 +0.01(+6.25%)
Jul 10, 2020 0.1700 0.1750 0.1550 0.1600 1,120,212 -0.01(-5.88%)
Jul 09, 2020 0.1650 0.1850 0.1600 0.1700 1,230,851 +0.01(+3.03%)
Jul 08, 2020 0.1550 0.1700 0.1550 0.1650 1,263,085 +0.02(+10.00%)
Jul 07, 2020 0.1450 0.1500 0.1350 0.1500 539,454 +0.01(+7.14%)
Jul 06, 2020 0.1450 0.1550 0.1400 0.1400 1,098,996 -0.00(-3.45%)
Jul 03, 2020 0.1450 0.1450 0.1400 0.1450 218,554 +0.01(+7.41%)
Jul 02, 2020 0.1500 0.1550 0.1350 0.1350 821,271 -0.01(-6.90%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jun 29, 2020 0.0950 0.1250 0.0950 0.1200 1,367,651 +0.02(+26.32%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 251,400 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0950 0.0900 0.0950 292,880 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0900 0.0950 188,300 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0950 0.0900 0.0950 599,400 +0.01(+5.56%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 196,384 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0900 0.0850 0.0900 267,220 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0850 0.0900 339,990 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0900 0.0800 0.0900 674,359 +0.01(+12.50%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0800 215,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0800 399,351 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 386,570 +0.00(+0.00%)
Jun 11, 2020 0.0850 0.0850 0.0800 0.0800 993,230 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0900 0.0800 0.0800 1,153,343 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0800 0.0750 0.0800 182,300 +0.01(+14.29%)
Jun 08, 2020 0.0800 0.0850 0.0700 0.0700 1,162,883 -0.01(-12.50%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0800 90,600 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0800 721,100 -0.01(-5.88%)
Jun 03, 2020 0.0850 0.0900 0.0800 0.0850 332,266 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0850 166,600 +0.00(+0.00%)
Jun 01, 2020 0.0850 0.0950 0.0850 0.0850 806,700 +0.00(+0.00%)
May 29, 2020 0.0850 0.0900 0.0800 0.0850 394,398 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0850 0.0850 256,200 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0850 0.0850 1,019,054 +0.01(+6.25%)
May 26, 2020 0.0850 0.0850 0.0750 0.0800 713,328 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0800 0.0800 510,279 -0.01(-11.11%)
May 22, 2020 0.0900 0.0950 0.0900 0.0900 917,233 -0.01(-5.26%)
May 21, 2020 0.0900 0.0950 0.0900 0.0950 138,000 +0.01(+5.56%)
May 20, 2020 0.1000 0.1050 0.0850 0.0900 1,103,095 -0.01(-10.00%)
May 19, 2020 0.1000 0.1050 0.1000 0.1000 281,393 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2020 0.0900 0.0950 0.0900 0.0950 268,025 +0.01(+5.56%)
May 13, 2020 0.1000 0.1000 0.0900 0.0900 596,200 -0.01(-10.00%)
May 12, 2020 0.1000 0.1050 0.1000 0.1000 597,762 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 141,500 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.1000 0.1000 449,725 +0.00(+0.00%)
May 07, 2020 0.1000 0.1050 0.0950 0.1000 529,818 +0.01(+5.26%)
May 06, 2020 0.0950 0.0950 0.0950 0.0950 365,042 +0.00(+0.00%)
May 05, 2020 0.0950 0.0950 0.0900 0.0950 352,500 +0.01(+5.56%)
May 04, 2020 0.0850 0.0900 0.0850 0.0900 311,735 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.