Indicators

Canex Metals Inc (TSV: CANX )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0500	0.0500	0.0500	0.0500	56,000	-0.01(-16.67%)
Jul 20, 2023				0.0600	0	+0.00(+9.09%)
Jul 19, 2023	0.0500	0.0550	0.0500	0.0550	72,000	+0.00(+10.00%)
Jul 18, 2023	0.0450	0.0500	0.0350	0.0500	59,000	+0.01(+11.11%)
Jul 17, 2023	0.0400	0.0450	0.0400	0.0450	315,500	-0.01(-10.00%)
Jul 07, 2023				0.0500	0	+0.00(+0.00%)
Jul 06, 2023	0.0550	0.0550	0.0400	0.0500	91,423	-0.00(-9.09%)
Jul 05, 2023	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+10.00%)
Jul 04, 2023	0.0500	0.0500	0.0500	0.0500	9,000	-0.00(-9.09%)
Jun 30, 2023				0.0550	0	-0.00(-8.33%)
Jun 26, 2023				0.0600	0	-0.01(-14.29%)
Jun 19, 2023				0.0700	0	+0.01(+7.69%)
Jun 15, 2023				0.0650	0	+0.00(+0.00%)
May 08, 2023	0.0650	0.0650	0.0650	0.0650	64,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.