Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1050 0 -0.01(-4.55%)
Jul 27, 2022 0.1150 0.1150 0.1050 0.1100 106,501 -0.01(-4.35%)
Jul 26, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Jul 22, 2022 0.1100 0 -0.01(-8.33%)
Jul 21, 2022 0.1100 0.1200 0.1100 0.1200 51,803 +0.01(+9.09%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 4,001 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1050 0.1100 278,936 -0.01(-4.35%)
Jul 18, 2022 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Jul 15, 2022 0.1150 0.1150 0.1150 0.1150 78,000 +0.00(+0.00%)
Jul 14, 2022 0.1200 0.1200 0.1150 0.1150 60,500 -0.00(-4.17%)
Jul 11, 2022 0.1200 0 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 07, 2022 0.1250 0.1250 0.1200 0.1200 84,000 +0.00(+4.35%)
Jul 06, 2022 0.1150 0.1150 0.1150 0.1150 35,500 -0.01(-8.00%)
Jul 05, 2022 0.1200 0.1250 0.1200 0.1250 91,000 +0.00(+0.00%)
Jun 30, 2022 0.1250 25 +0.00(+0.00%)
Jun 29, 2022 0.1300 0.1300 0.1250 0.1250 226,500 +0.00(+0.00%)
Jun 28, 2022 0.1250 0.1250 0.1250 0.1250 47,000 +0.00(+0.00%)
Jun 27, 2022 0.1150 0.1250 0.1150 0.1250 165,075 +0.00(+0.00%)
Jun 23, 2022 0.1250 0 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1250 0.1150 0.1250 143,500 +0.01(+4.17%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 32,000 -0.01(-4.00%)
Jun 20, 2022 0.1300 0.1300 0.1200 0.1250 94,500 -0.01(-3.85%)
Jun 17, 2022 0.1300 0.1300 0.1300 0.1300 171,000 -0.01(-3.70%)
Jun 16, 2022 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1400 0.1350 0.1350 60,200 +0.00(+0.00%)
Jun 14, 2022 0.1450 0.1450 0.1350 0.1350 140,018 -0.01(-6.90%)
Jun 13, 2022 0.1600 0.1600 0.1450 0.1450 142,600 -0.03(-17.14%)
Jun 10, 2022 0.1750 0.1750 0.1750 0.1750 28,625 +0.00(+2.94%)
Jun 08, 2022 0.1700 145 -0.01(-5.56%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 135,950 +0.00(+0.00%)
Jun 06, 2022 0.1750 0.1800 0.1750 0.1800 34,518 +0.01(+2.86%)
Jun 03, 2022 0.1650 0.1750 0.1650 0.1750 16,223 +0.00(+0.00%)
Jun 02, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jun 01, 2022 0.1700 0.1800 0.1700 0.1750 320,500 +0.02(+12.90%)
May 31, 2022 0.1550 0.1550 0.1550 0.1550 1,100 +0.00(+0.00%)
May 30, 2022 0.1550 0.1550 0.1550 0.1550 10,950 +0.00(+0.00%)
May 27, 2022 0.1550 0.1700 0.1550 0.1550 137,500 -0.02(-13.89%)
May 26, 2022 0.1750 0.1800 0.1600 0.1800 32,500 +0.00(+0.00%)
May 25, 2022 0.1800 0.1800 0.1800 0.1800 4,048 +0.01(+5.88%)
May 24, 2022 0.1700 0.1750 0.1700 0.1700 328,800 +0.01(+3.03%)
May 20, 2022 0.1650 0 -0.01(-2.94%)
May 19, 2022 0.1700 0.1700 0.1700 0.1700 15,326 +0.00(+0.00%)
May 18, 2022 0.1550 0.1800 0.1550 0.1700 183,500 +0.03(+17.24%)
May 17, 2022 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-6.45%)
May 16, 2022 0.1550 0.1550 0.1550 0.1550 18,910 +0.00(+0.00%)
May 13, 2022 0.1600 0.1600 0.1500 0.1550 74,000 +0.01(+3.33%)
May 12, 2022 0.1600 0.1600 0.1500 0.1500 250,393 -0.02(-14.29%)
May 11, 2022 0.1550 0.1750 0.1500 0.1750 415,999 +0.03(+20.69%)
May 10, 2022 0.1600 0.1600 0.1350 0.1450 223,476 -0.02(-9.38%)
May 09, 2022 0.1800 0.1800 0.1600 0.1600 8,502 -0.01(-8.57%)
May 06, 2022 0.1750 0.1800 0.1700 0.1750 195,830 +0.00(+0.00%)
May 05, 2022 0.1700 0.1850 0.1700 0.1750 122,000 +0.00(+0.00%)
May 04, 2022 0.1850 0.1850 0.1750 0.1750 27,002 -0.01(-2.78%)
May 03, 2022 0.2000 0.2000 0.1700 0.1800 316,115 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.