Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 29, 2021 0.1400 0.1450 0.1300 0.1350 222,472 +0.00(+0.00%)
Jul 28, 2021 0.1450 0.1450 0.1300 0.1350 140,288 -0.01(-6.90%)
Jul 27, 2021 0.1550 0.1550 0.1400 0.1450 235,215 -0.01(-6.45%)
Jul 26, 2021 0.1650 0.1650 0.1500 0.1550 141,199 -0.01(-3.13%)
Jul 23, 2021 0.1650 0.1750 0.1600 0.1600 255,936 -0.01(-8.57%)
Jul 22, 2021 0.1650 0.1750 0.1650 0.1750 46,836 +0.00(+2.94%)
Jul 21, 2021 0.1650 0.1800 0.1600 0.1700 133,910 +0.02(+9.68%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1550 38,554 -0.01(-3.13%)
Jul 19, 2021 0.1450 0.1600 0.1400 0.1600 375,701 -0.01(-3.03%)
Jul 16, 2021 0.1700 0.1750 0.1600 0.1650 103,550 +0.00(+0.00%)
Jul 15, 2021 0.1600 0.1750 0.1600 0.1650 128,167 +0.00(+0.00%)
Jul 14, 2021 0.1850 0.1850 0.1650 0.1650 326,674 -0.01(-8.33%)
Jul 13, 2021 0.1850 0.2000 0.1800 0.1800 390,247 -0.02(-7.69%)
Jul 12, 2021 0.1900 0.2000 0.1900 0.1950 106,921 -0.01(-2.50%)
Jul 09, 2021 0.1950 0.2050 0.1900 0.2000 303,969 +0.01(+5.26%)
Jul 08, 2021 0.2050 0.2150 0.1900 0.1900 90,966 -0.02(-9.52%)
Jul 07, 2021 0.2100 0.2150 0.2000 0.2100 155,802 +0.01(+5.00%)
Jul 06, 2021 0.2000 0.2150 0.2000 0.2000 179,267 -0.00(-2.44%)
Jul 05, 2021 0.2050 0.2050 0.2050 0.2050 12,325 +0.00(+0.00%)
Jul 02, 2021 0.2100 0.2100 0.2000 0.2050 121,320 +0.00(+0.00%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jun 29, 2021 0.1900 0.2000 0.1900 0.1950 139,818 +0.00(+0.00%)
Jun 28, 2021 0.1800 0.2100 0.1800 0.1950 227,772 +0.02(+8.33%)
Jun 25, 2021 0.2000 0.2000 0.1800 0.1800 27,026 -0.01(-5.26%)
Jun 24, 2021 0.1800 0.2000 0.1800 0.1900 82,510 +0.01(+5.56%)
Jun 23, 2021 0.1800 0.1800 0.1750 0.1800 31,167 +0.01(+2.86%)
Jun 22, 2021 0.1800 0.1850 0.1700 0.1750 266,846 -0.01(-5.41%)
Jun 21, 2021 0.1900 0.2050 0.1850 0.1850 24,947 -0.01(-2.63%)
Jun 18, 2021 0.1900 0.2050 0.1850 0.1900 60,143 -0.01(-2.56%)
Jun 17, 2021 0.2050 0.2050 0.1900 0.1950 63,644 -0.01(-7.14%)
Jun 16, 2021 0.2050 0.2100 0.2000 0.2100 81,423 +0.01(+5.00%)
Jun 15, 2021 0.2100 0.2100 0.2000 0.2000 37,362 +0.00(+0.00%)
Jun 14, 2021 0.2050 0.2050 0.1950 0.2000 54,217 +0.00(+0.00%)
Jun 11, 2021 0.1950 0.2000 0.1950 0.2000 94,945 +0.01(+2.56%)
Jun 10, 2021 0.2000 0.2000 0.1900 0.1950 105,358 +0.00(+0.00%)
Jun 09, 2021 0.1900 0.2000 0.1900 0.1950 48,977 +0.02(+8.33%)
Jun 08, 2021 0.2000 0.2000 0.1800 0.1800 69,707 -0.01(-2.70%)
Jun 07, 2021 0.1900 0.1900 0.1800 0.1850 48,855 -0.01(-2.63%)
Jun 04, 2021 0.1900 0.1900 0.1850 0.1900 472,421 +0.00(+0.00%)
Jun 03, 2021 18.00 0.1900 0.1800 0.1900 11,376,100 +0.02(+8.57%)
Jun 02, 2021 0.1700 0.1850 0.1700 0.1750 121,201 +0.00(+0.00%)
Jun 01, 2021 0.1950 0.1950 0.1750 0.1750 85,748 -0.02(-10.26%)
May 31, 2021 0.1750 0.2000 0.1750 0.1950 131,447 +0.02(+14.71%)
May 28, 2021 0.1700 0.1750 0.1650 0.1700 68,548 +0.00(+0.00%)
May 27, 2021 0.1750 0.2000 0.1650 0.1700 298,332 -0.00(-2.86%)
May 26, 2021 0.1800 0.1800 0.1650 0.1750 91,775 +0.00(+0.00%)
May 25, 2021 0.1700 0.1750 0.1700 0.1750 50,926 +0.00(+0.00%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 20, 2021 0.1900 0.1900 0.1700 0.1750 105,885 +0.00(+0.00%)
May 19, 2021 0.1850 0.1900 0.1750 0.1750 169,181 -0.01(-5.41%)
May 18, 2021 0.1800 0.1900 0.1800 0.1850 205,372 +0.01(+2.78%)
May 17, 2021 0.1900 0.2000 0.1800 0.1800 76,028 -0.01(-2.70%)
May 14, 2021 0.1950 0.1950 0.1750 0.1850 120,906 +0.00(+0.00%)
May 13, 2021 0.1750 0.1850 0.1750 0.1850 48,899 +0.00(+0.00%)
May 12, 2021 0.1850 0.1900 0.1750 0.1850 150,029 +0.00(+0.00%)
May 11, 2021 0.2000 0.2000 0.1850 0.1850 52,927 -0.02(-7.50%)
May 10, 2021 0.1950 0.2000 0.1900 0.2000 71,300 -0.01(-4.76%)
May 07, 2021 0.1800 0.2100 0.1800 0.2100 105,385 +0.03(+16.67%)
May 06, 2021 0.2000 0.2000 0.1750 0.1800 278,757 -0.02(-7.69%)
May 05, 2021 0.1950 0.2150 0.1900 0.1950 135,762 -0.01(-7.14%)
May 04, 2021 0.2000 0.2100 0.1750 0.2100 559,270 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.