Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2050 0.2050 0.2000 0.2000 57,375 -0.00(-2.44%)
Jul 28, 2023 0.2000 0.2050 0.1900 0.2050 31,500 +0.01(+5.13%)
Jul 27, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Jul 26, 2023 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Jul 25, 2023 0.1950 0.2000 0.1900 0.2000 29,000 +0.01(+5.26%)
Jul 24, 2023 0.1900 0.1900 0.1900 0.1900 34,342 -0.01(-2.56%)
Jul 21, 2023 0.1950 0.1950 0.1900 0.1950 33,000 +0.01(+2.63%)
Jul 20, 2023 0.1950 0.1950 0.1900 0.1900 50,202 -0.01(-5.00%)
Jul 19, 2023 0.2000 0.2000 0.2000 0.2000 18,500 +0.01(+2.56%)
Jul 18, 2023 0.1950 0.1950 0.1900 0.1950 58,000 -0.01(-2.50%)
Jul 17, 2023 0.2000 0.2150 0.2000 0.2000 41,000 +0.00(+0.00%)
Jul 14, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 13, 2023 0.2100 0.2100 0.2000 0.2000 10,420 -0.01(-6.98%)
Jul 12, 2023 0.2100 0.2150 0.2100 0.2150 3,350 -0.01(-2.27%)
Jul 11, 2023 0.2150 0.2200 0.2150 0.2200 20,000 +0.01(+2.33%)
Jul 10, 2023 0.2100 0.2150 0.2100 0.2150 3,000 +0.02(+13.16%)
Jul 07, 2023 0.1900 0.1900 0.1900 0.1900 1,700 -0.01(-5.00%)
Jul 06, 2023 0.2000 0.2000 0.2000 0.2000 53,500 +0.00(+0.00%)
Jul 04, 2023 0.2000 0 +0.00(+0.00%)
Jun 28, 2023 0.2000 0 -0.00(-2.44%)
Jun 27, 2023 0.1900 0.2050 0.1800 0.2050 58,000 +0.00(+0.00%)
Jun 23, 2023 0.2050 0 +0.01(+5.13%)
Jun 22, 2023 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Jun 20, 2023 0.2000 0 +0.01(+2.56%)
Jun 19, 2023 0.2000 0.2000 0.1950 0.1950 96,500 -0.01(-7.14%)
Jun 16, 2023 0.2200 0.2200 0.2100 0.2100 44,500 -0.01(-2.33%)
Jun 15, 2023 0.2100 0.2150 0.2100 0.2150 29,044 +0.01(+2.38%)
Jun 14, 2023 0.2150 0.2200 0.2000 0.2100 44,515 +0.01(+5.00%)
Jun 13, 2023 0.2100 0.2100 0.1950 0.2000 53,002 -0.02(-9.09%)
Jun 12, 2023 0.2350 0.2350 0.2200 0.2200 167,516 -0.02(-8.33%)
Jun 09, 2023 0.2500 0.2500 0.2300 0.2400 57,500 +0.01(+2.13%)
Jun 08, 2023 0.1950 0.2400 0.1950 0.2350 365,000 +0.06(+34.29%)
Jun 06, 2023 0.1750 0 -0.02(-7.89%)
Jun 05, 2023 0.1900 0.1900 0.1900 0.1900 41,000 +0.01(+2.70%)
Jun 02, 2023 0.1750 0.1850 0.1750 0.1850 85,500 +0.01(+2.78%)
Jun 01, 2023 0.1750 0.1800 0.1750 0.1800 3,000 -0.01(-5.26%)
May 31, 2023 0.1850 0.1900 0.1850 0.1900 22,108 +0.01(+5.56%)
May 30, 2023 0.2000 0.2000 0.1800 0.1800 87,500 -0.01(-5.26%)
May 26, 2023 0.1900 0 +0.00(+0.00%)
May 25, 2023 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
May 24, 2023 0.1900 0.1900 0.1800 0.1850 120,500 -0.01(-2.63%)
May 19, 2023 0.1900 0 +0.01(+5.56%)
May 18, 2023 0.1750 0.1800 0.1750 0.1800 21,545 -0.01(-2.70%)
May 17, 2023 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
May 16, 2023 0.1800 0.1850 0.1800 0.1850 31,500 +0.01(+5.71%)
May 12, 2023 0.1750 0 -0.01(-2.78%)
May 11, 2023 0.1800 0.1800 0.1800 0.1800 47,500 -0.01(-2.70%)
May 10, 2023 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-2.63%)
May 09, 2023 0.1750 0.2000 0.1700 0.1900 2,201,500 +0.02(+8.57%)
May 08, 2023 0.1800 0.1800 0.1700 0.1750 202,060 -0.02(-7.89%)
May 05, 2023 0.1950 0.1950 0.1900 0.1900 17,000 +0.01(+2.70%)
May 04, 2023 0.1800 0.1850 0.1750 0.1850 2,560,700 +0.01(+2.78%)
May 03, 2023 0.1750 0.1800 0.1750 0.1800 26,022 +0.01(+2.86%)
May 02, 2023 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.