Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 28, 2016 0.1250 0.1300 0.1250 0.1300 46,400 +0.01(+4.00%)
Jul 27, 2016 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+8.70%)
Jul 26, 2016 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+4.55%)
Jul 25, 2016 0.1150 0.1150 0.1100 0.1100 66,003 -0.01(-8.33%)
Jul 22, 2016 0.1150 0.1200 0.1150 0.1200 24,500 +0.01(+9.09%)
Jul 21, 2016 0.1150 0.1150 0.1050 0.1100 246,194 +0.00(+0.00%)
Jul 20, 2016 0.1100 0.1100 0.1050 0.1100 193,100 -0.01(-8.33%)
Jul 19, 2016 0.1100 0.1200 0.1100 0.1200 130,000 +0.00(+4.35%)
Jul 18, 2016 0.1150 0.1150 0.1050 0.1150 256,500 +0.00(+0.00%)
Jul 15, 2016 0.1100 0.1200 0.1100 0.1150 201,000 +0.01(+4.55%)
Jul 14, 2016 0.1200 0.1250 0.1100 0.1100 115,400 -0.01(-4.35%)
Jul 13, 2016 0.1250 0.1250 0.1150 0.1150 52,000 -0.01(-8.00%)
Jul 12, 2016 0.1250 0.1250 0.1250 0.1250 94,000 -0.01(-7.41%)
Jul 11, 2016 0.1350 0.1350 0.1350 0.1350 24,000 +0.01(+8.00%)
Jul 08, 2016 0.1250 0.1250 0.1250 64,700 +0.00(+0.00%)
Jul 07, 2016 0.1300 0.1300 0.1200 0.1250 43,500 -0.02(-13.79%)
Jul 05, 2016 0.1350 0.1450 0.1250 0.1450 56,000 +0.01(+7.41%)
Jul 04, 2016 0.1400 0.1400 0.1350 0.1350 61,500 -0.01(-6.90%)
Jun 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 29, 2016 0.1400 0.1400 0.1350 0.1400 93,000 +0.02(+16.67%)
Jun 28, 2016 0.1200 0.1250 0.1200 0.1200 56,000 -0.01(-7.69%)
Jun 27, 2016 0.1400 0.1400 0.1300 0.1300 102,110 +0.01(+4.00%)
Jun 24, 2016 0.1150 0.1250 0.1150 0.1250 132,608 +0.02(+19.05%)
Jun 23, 2016 0.1150 0.1150 0.1050 0.1050 14,000 -0.01(-4.55%)
Jun 22, 2016 0.1000 0.1100 0.1000 0.1100 82,823 +0.01(+10.00%)
Jun 21, 2016 0.1000 0.1050 0.1000 0.1000 36,000 -0.01(-13.04%)
Jun 20, 2016 0.1000 0.1150 0.1000 0.1150 342,100 +0.01(+15.00%)
Jun 17, 2016 0.1100 0.1100 0.1000 0.1000 31,008 -0.00(-4.76%)
Jun 16, 2016 0.1100 0.1100 0.1050 0.1050 115,895 +0.00(+0.00%)
Jun 15, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jun 14, 2016 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 325,000 -0.00(-4.76%)
Jun 08, 2016 0.1000 0.1050 0.1000 0.1050 147,000 +0.00(+5.00%)
Jun 06, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 03, 2016 0.0900 0.0950 0.0900 0.0900 169,000 +0.00(+0.00%)
Jun 02, 2016 0.0950 0.0950 0.0850 0.0900 94,000 -0.01(-5.26%)
May 31, 2016 0.0950 0.0950 0.0950 100 +0.01(+5.56%)
May 30, 2016 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
May 27, 2016 0.0950 0.0950 0.0900 0.0900 125,000 -0.01(-5.26%)
May 26, 2016 0.0950 0.0950 0.0950 0.0950 43,500 +0.00(+0.00%)
May 25, 2016 0.1000 0.1000 0.0950 0.0950 106,150 -0.01(-5.00%)
May 24, 2016 0.0950 0.1050 0.0950 0.1000 231,000 +0.01(+5.26%)
May 19, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2016 0.1100 0.1100 0.0950 0.0950 313,400 -0.01(-5.00%)
May 17, 2016 0.1000 0.1100 0.1000 0.1000 33,000 -0.02(-16.67%)
May 16, 2016 0.1050 0.1200 0.1000 0.1200 442,853 +0.02(+20.00%)
May 13, 2016 0.0950 0.1000 0.0900 0.1000 107,500 +0.01(+5.26%)
May 12, 2016 0.0850 0.1050 0.0850 0.0950 265,288 +0.01(+11.76%)
May 11, 2016 0.0850 0.0850 0.0800 0.0850 796,700 -0.00(-5.56%)
May 10, 2016 0.0900 0.0900 0.0900 0.0900 129,000 +0.00(+0.00%)
May 09, 2016 0.0900 0.0900 0.0900 0.0900 95,500 -0.01(-5.26%)
May 06, 2016 0.1000 0.1000 0.0950 0.0950 67,000 +0.01(+5.56%)
May 05, 2016 0.1000 0.1000 0.0900 0.0900 78,000 +0.00(+0.00%)
May 04, 2016 0.0900 0.0900 0.0900 0.0900 190,500 -0.01(-5.26%)
May 03, 2016 0.1000 0.1050 0.0950 0.0950 89,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.