Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.2300 0 +0.01(+2.22%)
Jul 29, 2014 0.2250 0.2250 0.2250 0.2250 40,000 +0.00(+0.00%)
Jul 28, 2014 0.2350 0.2350 0.2250 0.2250 10,500 +0.00(+0.00%)
Jul 24, 2014 0.2250 0 -0.02(-8.16%)
Jul 22, 2014 0.2450 0.2450 0 -0.01(-3.92%)
Jul 21, 2014 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Jul 18, 2014 0.2550 0.2600 0.2550 0.2550 25,000 +0.00(+0.00%)
Jul 17, 2014 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Jul 14, 2014 0.2600 0.2600 0 -0.01(-3.70%)
Jul 11, 2014 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jul 10, 2014 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+3.85%)
Jul 08, 2014 0.2600 0.2600 0 -0.01(-3.70%)
Jul 07, 2014 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-3.57%)
Jul 04, 2014 0.2800 0.2800 0.2550 0.2800 5,960 +0.00(+0.00%)
Jul 03, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Jul 02, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 30, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 27, 2014 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Jun 24, 2014 0.2300 0.2300 0.2300 64 -0.01(-4.17%)
Jun 23, 2014 0.2350 0.2400 0.2350 0.2400 10,000 +0.00(+0.00%)
Jun 20, 2014 0.2500 0.2500 0.2400 0.2400 7,000 -0.03(-9.43%)
Jun 19, 2014 0.2650 0.2700 0.2650 0.2650 25,000 +0.00(+0.00%)
Jun 18, 2014 0.2550 0.2650 0.2500 0.2650 203,000 -0.02(-5.36%)
Jun 17, 2014 0.2550 0.2800 0.2550 0.2800 1,000 +0.01(+1.82%)
Jun 16, 2014 0.2200 0.2800 0.2200 0.2750 81,642 +0.08(+37.50%)
Jun 13, 2014 0.2000 0.2200 0.2000 0.2000 44,500 -0.01(-4.76%)
Jun 12, 2014 0.2000 0.2100 0.1950 0.2100 60,040 +0.01(+5.00%)
Jun 11, 2014 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Jun 10, 2014 0.2000 0.2000 0.2000 0.2000 33,300 -0.01(-4.76%)
Jun 05, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 04, 2014 0.2000 0.2000 0.2000 0.2000 43,450 -0.01(-4.76%)
Jun 03, 2014 0.2100 0.2100 0.2100 0.2100 21,000 +0.00(+0.00%)
May 30, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 29, 2014 0.2000 0.2000 0.2000 0.2000 18,000 -0.01(-4.76%)
May 28, 2014 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+7.69%)
May 27, 2014 0.1950 0.1950 0.1950 0.1950 1,566 -0.01(-7.14%)
May 23, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 22, 2014 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
May 21, 2014 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
May 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 12, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 08, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 07, 2014 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
May 06, 2014 0.2100 0.2100 0.2000 0.2000 133,600 -0.04(-16.67%)
May 02, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.