Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (TSX: CF )

7.910 -0.150 (-1.86%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 8.060 8.150 8.020 8.060 126,540 +0.01(+0.12%)
Jun 17, 2024 8.200 8.320 8.040 8.050 160,137 -0.20(-2.42%)
Jun 14, 2024 8.320 8.320 8.140 8.250 89,114 -0.08(-0.96%)
Jun 13, 2024 8.440 8.480 8.230 8.330 110,021 -0.12(-1.42%)
Jun 12, 2024 8.640 8.690 8.440 8.450 99,096 -0.08(-0.94%)
Jun 11, 2024 8.700 8.700 8.390 8.530 189,079 -0.23(-2.63%)
Jun 10, 2024 8.480 8.770 8.270 8.760 159,990 +0.23(+2.70%)
Jun 07, 2024 8.520 8.790 8.500 8.530 275,445 +0.04(+0.47%)
Jun 06, 2024 8.980 9.290 8.460 8.490 256,693 -0.81(-8.71%)
Jun 05, 2024 9.110 9.500 9.110 9.300 143,135 +0.12(+1.31%)
Jun 04, 2024 8.920 9.210 8.920 9.180 47,422 +0.11(+1.21%)
Jun 03, 2024 9.220 9.300 9.050 9.070 50,433 -0.20(-2.16%)
May 31, 2024 9.070 9.270 8.960 9.270 182,044 +0.19(+2.09%)
May 30, 2024 9.010 9.150 8.930 9.080 10,226 +0.07(+0.78%)
May 29, 2024 9.000 9.070 8.970 9.010 44,821 -0.09(-0.99%)
May 28, 2024 9.160 9.160 8.980 9.100 36,228 -0.03(-0.33%)
May 27, 2024 9.100 9.170 9.100 9.130 21,951 +0.10(+1.11%)
May 24, 2024 9.070 9.080 8.990 9.030 28,769 +0.03(+0.33%)
May 23, 2024 9.000 9.010 8.800 9.000 57,437 +0.03(+0.33%)
May 22, 2024 9.160 9.160 8.900 8.970 42,236 -0.17(-1.86%)
May 21, 2024 9.070 9.150 8.930 9.140 28,415 +0.07(+0.77%)
May 17, 2024 9.070 0 +0.03(+0.33%)
May 16, 2024 9.340 9.340 8.990 9.040 84,932 -0.11(-1.20%)
May 15, 2024 8.820 9.350 8.820 9.150 177,178 +0.38(+4.33%)
May 14, 2024 8.780 8.850 8.680 8.770 50,574 +0.09(+1.04%)
May 13, 2024 8.780 8.780 8.510 8.680 45,441 -0.04(-0.46%)
May 10, 2024 8.740 8.770 8.650 8.720 37,876 +0.00(+0.00%)
May 09, 2024 8.550 8.750 8.530 8.720 56,011 +0.21(+2.47%)
May 08, 2024 8.580 8.610 8.460 8.510 37,635 -0.13(-1.50%)
May 07, 2024 8.700 8.710 8.600 8.640 31,246 -0.05(-0.58%)
May 06, 2024 8.380 8.720 8.380 8.690 36,282 +0.21(+2.48%)
May 03, 2024 8.520 8.560 8.370 8.480 31,775 -0.02(-0.24%)
May 02, 2024 8.570 8.600 8.470 8.500 24,799 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.