Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )

0.4453 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4453 0 -0.10(-19.04%)
Jun 05, 2024 0.5500 0.5500 0.4500 0.5500 800 +0.00(+0.00%)
Jun 03, 2024 0.5500 0 +0.05(+10.00%)
May 31, 2024 0.3800 0.5000 0.3800 0.5000 3,401 +0.16(+47.28%)
May 30, 2024 0.3300 0.4090 0.2500 0.3395 1,520 +0.01(+2.88%)
May 22, 2024 0.3300 0 +0.00(+0.00%)
May 20, 2024 0.3300 12 -0.07(-17.87%)
May 17, 2024 0.4041 0.4041 0.4018 0.4018 700 -0.00(-0.57%)
May 16, 2024 0.4101 0.4160 0.4041 0.4041 800 +0.08(+26.28%)
May 15, 2024 0.4200 0.4200 0.3200 0.3200 5,000 -0.28(-46.67%)
May 07, 2024 0.6000 0 -0.10(-14.29%)
May 06, 2024 0.6800 0.7000 0.5625 0.7000 14,442 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.