Indicators

Union Electric Co. (OP: UEPEM )

64.25 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				64.25	0	+0.15(+0.23%)
Jun 11, 2024	64.10	64.10	64.10	64.10	82	-0.90(-1.38%)
Jun 10, 2024	65.00	65.00	65.00	65.00	375	+0.93(+1.45%)
Jun 05, 2024				64.07	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	64.00	64.00	64.00	64.00	93	-0.04(-0.06%)
May 29, 2024	64.04	64.04	64.04	64.04	350	-0.66(-1.02%)
May 28, 2024	64.70	64.70	64.70	64.70	16	-0.30(-0.47%)
May 23, 2024				65.00	0	+0.00(+0.00%)
May 20, 2024				65.00	0	-2.75(-4.06%)
May 17, 2024	64.01	68.00	64.01	67.75	300	+3.74(+5.84%)
May 16, 2024	64.01	64.01	64.01	64.01	176	-0.99(-1.52%)
May 15, 2024	64.75	65.00	64.50	65.00	967	+0.25(+0.39%)
May 14, 2024	64.75	64.75	64.75	64.75	201	-0.12(-0.19%)
May 13, 2024	65.25	65.25	64.87	64.87	152	+0.87(+1.37%)
May 08, 2024				64.00	0	-3.95(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.