Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8520 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2960 0.2960 0.2800 0.2948 33,552 -0.00(-0.41%)
Jul 28, 2017 0.2800 0.2960 0.2200 0.2960 259,825 +0.02(+5.71%)
Jul 27, 2017 0.2800 0.3380 0.2500 0.2800 183,110 -0.04(-12.50%)
Jul 26, 2017 0.3100 0.3400 0.2750 0.3200 225,650 -0.02(-5.88%)
Jul 25, 2017 0.3300 0.3600 0.3300 0.3400 76,695 +0.01(+3.75%)
Jul 24, 2017 0.3302 0.3302 0.3200 0.3277 14,760 -0.00(-0.76%)
Jul 21, 2017 0.3302 0.3302 0.3302 0.3302 2,250 -0.01(-2.88%)
Jul 20, 2017 0.3400 0.3400 0.3400 0.3400 8,840 -0.01(-2.07%)
Jul 18, 2017 0.3472 0.3472 0.3472 0 +0.02(+6.86%)
Jul 17, 2017 0.3230 0.3249 0.3101 0.3249 25,650 +0.00(+0.59%)
Jul 14, 2017 0.3225 0.3248 0.3200 0.3230 15,427 -0.00(-0.55%)
Jul 13, 2017 0.3100 0.3248 0.3100 0.3248 4,000 +0.01(+4.77%)
Jul 12, 2017 0.3383 0.3383 0.3100 0.3100 20,100 -0.01(-3.19%)
Jul 11, 2017 0.3202 0.3202 0.3202 0.3202 760 +0.00(+0.00%)
Jul 10, 2017 0.3600 0.3600 0.3202 0.3202 44,022 -0.03(-9.16%)
Jul 07, 2017 0.3499 0.3600 0.3499 0.3525 60,470 +0.01(+3.68%)
Jul 06, 2017 0.3400 0.3600 0.3400 0.3400 48,760 -0.01(-2.86%)
Jul 05, 2017 0.3200 0.3500 0.3200 0.3500 43,369 +0.02(+6.06%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2017 0.3300 0.3300 0.3300 0 -0.02(-4.39%)
Jun 28, 2017 0.3452 0.3452 0.3452 0 +0.01(+3.03%)
Jun 27, 2017 0.3500 0.3500 0.3350 0.3350 11,602 -0.01(-1.47%)
Jun 26, 2017 0.3301 0.3550 0.3301 0.3400 91,612 -0.01(-2.86%)
Jun 23, 2017 0.3302 0.3596 0.3302 0.3500 56,000 +0.01(+2.94%)
Jun 22, 2017 0.3600 0.3600 0.3400 0.3400 46,617 -0.01(-2.86%)
Jun 21, 2017 0.3402 0.3550 0.3401 0.3500 172,046 +0.00(+0.00%)
Jun 20, 2017 0.3421 0.3725 0.3350 0.3500 119,296 -0.01(-1.41%)
Jun 19, 2017 0.3650 0.3650 0.3500 0.3550 50,867 +0.01(+2.90%)
Jun 16, 2017 0.3493 0.3500 0.3301 0.3450 43,850 -0.02(-5.48%)
Jun 15, 2017 0.3303 0.3750 0.3303 0.3650 63,500 +0.01(+1.39%)
Jun 14, 2017 0.3500 0.3600 0.3500 0.3600 26,560 +0.01(+2.86%)
Jun 13, 2017 0.3440 0.3557 0.3440 0.3500 44,015 +0.01(+1.45%)
Jun 12, 2017 0.3600 0.3600 0.3450 0.3450 6,700 -0.01(-1.43%)
Jun 09, 2017 0.3450 0.3550 0.3450 0.3500 32,000 -0.01(-1.41%)
Jun 08, 2017 0.3542 0.3550 0.3470 0.3550 19,885 +0.00(+0.28%)
Jun 07, 2017 0.3569 0.3569 0.3540 0.3540 19,929 +0.00(+0.00%)
Jun 06, 2017 0.3807 0.3807 0.3500 0.3540 44,465 -0.00(-0.61%)
Jun 05, 2017 0.3889 0.3889 0.3310 0.3562 17,378 +0.02(+4.51%)
Jun 02, 2017 0.3150 0.3889 0.3150 0.3408 35,489 +0.03(+9.33%)
Jun 01, 2017 0.3300 0.3600 0.3010 0.3117 53,464 -0.03(-8.32%)
May 31, 2017 0.3200 0.3500 0.3002 0.3400 49,050 +0.01(+3.03%)
May 30, 2017 0.3351 0.3400 0.3300 0.3300 18,000 -0.01(-1.49%)
May 26, 2017 0.3400 0.3400 0.3300 0.3350 26,410 +0.00(+0.00%)
May 25, 2017 0.3350 0.3800 0.3350 0.3350 15,870 +0.00(+0.00%)
May 24, 2017 0.3625 0.3647 0.3350 0.3350 7,825 -0.04(-10.43%)
May 23, 2017 0.3500 0.3800 0.3100 0.3740 114,462 +0.07(+22.62%)
May 22, 2017 0.3549 0.3562 0.3000 0.3050 187,236 -0.02(-6.15%)
May 19, 2017 0.3300 0.3549 0.3200 0.3250 33,978 -0.01(-1.52%)
May 18, 2017 0.3310 0.3525 0.3300 0.3300 76,277 -0.01(-4.35%)
May 17, 2017 0.3250 0.3595 0.3250 0.3450 34,875 +0.00(+1.47%)
May 16, 2017 0.3300 0.3550 0.3300 0.3400 37,950 -0.01(-2.86%)
May 15, 2017 0.3500 0.3650 0.3300 0.3500 31,400 +0.00(+0.00%)
May 12, 2017 0.3125 0.3500 0.3125 0.3500 102,650 +0.03(+9.37%)
May 11, 2017 0.3000 0.3300 0.3000 0.3200 43,250 +0.01(+3.23%)
May 10, 2017 0.3369 0.3400 0.2950 0.3100 57,006 -0.01(-3.13%)
May 09, 2017 0.3300 0.3300 0.3200 0.3200 12,900 -0.01(-1.92%)
May 08, 2017 0.3100 0.3400 0.3100 0.3262 32,390 +0.03(+8.75%)
May 05, 2017 0.3069 0.3120 0.2810 0.3000 31,616 -0.01(-3.85%)
May 04, 2017 0.3000 0.3120 0.3000 0.3120 11,020 +0.02(+7.40%)
May 03, 2017 0.3120 0.3120 0.2810 0.2905 46,035 -0.02(-6.89%)
May 02, 2017 0.3120 0.3120 0.3020 0.3120 7,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.