Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 23, 2018 15.44 15.44 15.44 0 -0.56(-3.48%)
Jun 22, 2018 16.00 16.00 16.00 0 +0.01(+0.06%)
Jun 20, 2018 15.99 15.99 15.99 0 -0.07(-0.46%)
Jun 13, 2018 16.06 16.06 16.06 0 -0.44(-2.65%)
May 25, 2018 16.50 16.50 16.50 0 +0.20(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.