Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.1282 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1800 0.1850 0.1800 0.1850 1,204 +0.01(+8.76%)
Jul 27, 2023 0.1701 14 -0.03(-14.91%)
Jul 25, 2023 0.1999 0 +0.11(+119.19%)
Jul 24, 2023 0.1500 0.2000 0.0912 0.0912 23,143 -0.04(-32.59%)
Jul 20, 2023 0.1353 0 +0.06(+92.19%)
Jul 17, 2023 0.0704 2 +0.00(+0.14%)
Jul 12, 2023 0.0703 0 +0.00(+6.03%)
Jul 10, 2023 0.0663 6 +0.00(+1.22%)
Jul 07, 2023 0.1200 0.1200 0.0655 0.0655 11,678 -0.10(-61.47%)
Jun 29, 2023 0.1700 0 +0.03(+21.43%)
Jun 23, 2023 0.1400 0 +0.01(+3.70%)
Jun 22, 2023 0.1500 0.1500 0.1350 0.1350 18,935 +0.00(+0.00%)
Jun 20, 2023 0.1350 0 +0.01(+10.66%)
Jun 16, 2023 0.1400 0.1490 0.1220 0.1220 35,011 +0.00(+1.67%)
Jun 13, 2023 0.1200 0 +0.05(+82.93%)
Jun 12, 2023 0.1056 0.1056 0.0656 0.0656 348 -0.04(-37.88%)
Jun 09, 2023 0.0740 0.1056 0.0740 0.1056 312 +0.00(+0.00%)
Jun 01, 2023 0.1056 22 +0.02(+21.80%)
May 24, 2023 0.0867 4 -0.02(-21.18%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 05, 2023 0.1100 0 -0.00(-0.27%)
May 04, 2023 0.1103 0.1103 0.1103 0.1103 312 -0.00(-3.67%)
May 02, 2023 0.1145 6 -0.03(-18.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.