Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.350	1.350	1.350	1.350	600	+0.03(+2.27%)
Jul 30, 2018	1.300	1.320	1.300	1.320	2,370	+0.00(+0.00%)
Jul 27, 2018					86	+0.00(+0.00%)
Jul 26, 2018		1.290	1.290	1.290	86	+0.01(+0.78%)
Jul 25, 2018	1.270	1.280	1.270	1.280	13,504	+0.02(+1.59%)
Jul 24, 2018	1.240	1.260	1.240	1.260	20,193	+0.04(+3.28%)
Jul 20, 2018		1.220	1.220	1.220	0	-0.02(-1.61%)
Jul 16, 2018		1.240	1.240	1.240	2	+0.04(+3.33%)
Jul 13, 2018	1.200	1.210	1.150	1.200	931	-0.01(-0.83%)
Jul 12, 2018	1.210	1.210	1.210	1.210	7,530	-0.11(-8.33%)
Jul 11, 2018	1.320	1.320	1.320	1.320	109	+0.07(+5.60%)
Jul 10, 2018	1.200	1.400	1.200	1.250	22,229	-0.04(-3.10%)
Jun 29, 2018		1.290	1.290	1.290	0	+0.00(+0.00%)
Jun 26, 2018		1.290	1.290	1.290	19	-0.06(-4.44%)
Jun 25, 2018	1.350	1.350	1.350	1.350	3,942	+0.05(+3.85%)
Jun 20, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 19, 2018	1.300	1.300	1.300	1.300	900	+0.05(+4.00%)
Jun 15, 2018		1.250	1.250	1.250	7	+0.00(+0.00%)
Jun 14, 2018	1.100	1.250	0.8100	1.250	3,556	+0.50(+66.67%)
Jun 13, 2018	0.7500	0.7500	0.7500	0.7500	100	-0.40(-34.78%)
Jun 11, 2018		1.150	1.150	1.150	0	+0.05(+4.55%)
Jun 08, 2018	1.100	1.100	1.100	1.100	200	-0.05(-4.35%)
May 14, 2018		1.150	1.150	1.150	0	-0.07(-5.74%)
May 10, 2018		1.220	1.220	1.220	1	+0.00(+0.00%)
May 08, 2018		1.220	1.220	1.220	1	+0.07(+6.09%)
May 07, 2018	1.220	1.220	1.150	1.150	4,284	+0.25(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bespoke Extracts Inc (OP: BSPK )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Bespoke Extracts Inc (OP: BSPK )

Historical Prices

Sections

Services

The Kane Republican