Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0005 0.0005 0.0004 0.0005 880,000 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0005 0.0005 0.0005 182,000 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0004 0.0005 13,571,253 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0004 0.0005 920,000 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 1,203,200 +0.00(+25.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0004 7,784,550 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0004 597,078 -0.00(-20.00%)
Jul 20, 2023 0.0004 0.0005 0.0004 0.0005 1,351,250 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0005 0.0005 0.0005 1,660,100 +0.00(+25.00%)
Jul 18, 2023 0.0004 0.0004 0.0004 0.0004 1,097,400 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0004 0.0004 0.0004 0.0004 250,007 +0.00(+0.00%)
Jul 13, 2023 0.0003 0.0004 0.0003 0.0004 2,464,000 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0004 26,513,500 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0005 0.0004 0.0004 8,413,058 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 2,911,476 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0004 0.0004 1,663,112 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0004 0.0004 175,000 +0.00(+0.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jun 30, 2023 0.0004 0 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0004 10,575,214 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 6,022,000 -0.00(-20.00%)
Jun 27, 2023 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0004 468,001 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0004 0.0004 3,704,999 -0.00(-20.00%)
Jun 22, 2023 0.0004 0.0005 0.0003 0.0005 6,809,779 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 85,000 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0004 1,312,821 -0.00(-20.00%)
Jun 15, 2023 0.0003 0.0005 0.0003 0.0005 8,770,321 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 1,338,633 +0.00(+25.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0004 4,830,003 -0.00(-20.00%)
May 03, 2023 0.0005 1 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0005 2,102,450 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.