Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.110 1.110 1.110 1.110 160 -0.03(-2.63%)
Jul 29, 2021 1.178 1.179 1.140 1.140 1,450 +0.00(+0.00%)
Jul 28, 2021 1.142 1.142 1.110 1.140 1,900 -0.01(-0.87%)
Jul 27, 2021 1.150 1.150 1.150 1.150 200 -0.00(-0.40%)
Jul 26, 2021 1.110 1.155 1.110 1.155 9,200 +0.01(+1.28%)
Jul 23, 2021 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Jul 22, 2021 1.170 1.170 1.140 1.140 9,000 +0.04(+3.59%)
Jul 20, 2021 1.101 1.101 1.101 0 -0.05(-4.30%)
Jul 19, 2021 1.220 1.260 1.150 1.150 14,897 -0.05(-4.17%)
Jul 16, 2021 1.200 1.230 1.150 1.200 40,068 +0.06(+5.03%)
Jul 15, 2021 1.143 1.150 1.143 1.143 1,400 -0.01(-0.65%)
Jul 14, 2021 1.150 1.150 1.150 1.150 10,700 -0.02(-1.61%)
Jul 12, 2021 1.169 1.169 1.169 0 -0.00(-0.10%)
Jul 08, 2021 1.170 1.170 1.170 0 +0.01(+0.71%)
Jul 06, 2021 1.162 1.162 1.162 0 -0.02(-1.87%)
Jun 30, 2021 1.184 1.184 1.184 0 -0.04(-2.95%)
Jun 29, 2021 1.220 1.220 1.220 1.220 819 +0.09(+7.83%)
Jun 23, 2021 1.131 1.131 1.131 0 +0.04(+3.76%)
Jun 21, 2021 1.090 1.090 1.090 0 -0.11(-9.13%)
Jun 18, 2021 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jun 17, 2021 1.200 1.200 1.200 1.200 300 -0.02(-1.64%)
Jun 16, 2021 1.244 1.244 1.220 1.220 5,500 -0.05(-3.79%)
Jun 15, 2021 1.268 1.268 1.268 1.268 150 -0.01(-1.08%)
Jun 09, 2021 1.282 1.282 1.282 1 +0.02(+1.73%)
Jun 08, 2021 1.250 1.330 1.230 1.260 11,078 -0.01(-0.79%)
Jun 07, 2021 1.270 1.320 1.270 1.270 10,100 -0.02(-1.74%)
Jun 04, 2021 1.282 1.295 1.260 1.292 4,794 +0.03(+2.31%)
Jun 03, 2021 1.330 1.330 1.263 1.263 3,467 -0.09(-6.42%)
Jun 02, 2021 1.350 1.350 1.270 1.350 1,223 +0.05(+3.94%)
Jun 01, 2021 1.323 1.330 1.270 1.299 5,595 -0.02(-1.28%)
May 28, 2021 1.320 1.320 1.316 1.316 7,605 -0.00(-0.33%)
May 27, 2021 1.280 1.320 1.280 1.320 4,700 +0.04(+3.13%)
May 26, 2021 1.310 1.310 1.250 1.280 16,537 -0.09(-6.57%)
May 25, 2021 1.410 1.410 1.370 1.370 12,600 -0.14(-9.27%)
May 24, 2021 1.510 1.510 1.510 1.510 650 +0.12(+8.79%)
May 21, 2021 1.396 1.396 1.388 1.388 925 -0.01(-0.48%)
May 20, 2021 1.394 1.395 1.394 1.395 36,520 +0.01(+0.50%)
May 19, 2021 1.398 1.420 1.370 1.388 36,900 -0.01(-0.52%)
May 18, 2021 1.488 1.490 1.387 1.395 18,974 -0.05(-3.25%)
May 17, 2021 1.450 1.484 1.401 1.442 22,839 -0.05(-3.23%)
May 14, 2021 1.492 1.492 1.450 1.490 40,994 -0.08(-5.10%)
May 12, 2021 1.570 1.570 1.570 63 -0.01(-0.60%)
May 11, 2021 1.570 1.600 1.500 1.579 23,735 -0.08(-4.85%)
May 10, 2021 1.740 1.740 1.660 1.660 1,050 -0.14(-7.78%)
May 07, 2021 1.800 1.800 1.800 1.800 330 -0.01(-0.66%)
May 06, 2021 1.860 1.860 1.800 1.812 6,809 -0.04(-2.05%)
May 05, 2021 1.850 1.850 1.850 1.850 550 +0.03(+1.64%)
May 04, 2021 1.830 1.860 1.820 1.820 33,850 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.