Indicators

Latin Metals Inc (OP: LMSQF )

0.0711 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0977	0.0977	0.0977	0	+0.00(+2.84%)
Jul 22, 2020		0.0950	0.0950	0.0950	0	+0.00(+3.15%)
Jul 20, 2020		0.0921	0.0921	0.0921	0	+0.01(+13.70%)
Jul 13, 2020		0.0810	0.0810	0.0810	0	+0.01(+21.80%)
Jul 10, 2020	0.0665	0.0665	0.0665	0.0665	10,000	+0.01(+11.39%)
Jul 08, 2020		0.0597	0.0597	0.0597	0	+0.01(+27.84%)
Jun 25, 2020		0.0467	0.0467	0.0467	0	+0.00(+0.00%)
Jun 17, 2020		0.0467	0.0467	0.0467	0	-0.01(-14.94%)
Jun 15, 2020		0.0549	0.0549	0.0549	0	-0.00(-2.49%)
Jun 08, 2020		0.0563	0.0563	0.0563	0	+0.02(+56.39%)
May 27, 2020		0.0360	0.0360	0.0360	0	-0.01(-17.81%)
May 21, 2020		0.0438	0.0438	0.0438	0	-0.00(-8.18%)
May 19, 2020		0.0477	0.0477	0.0477	0	+0.01(+28.92%)
May 18, 2020	0.0370	0.0370	0.0370	0.0370	100	-0.00(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.