Indicators

Generation Mining Ltd (OP: GENMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.2500	0.2500	0.2500	0	+0.06(+32.84%)
Jul 25, 2019		0.1882	0.1882	0.1882	0	-0.04(-17.24%)
Jul 18, 2019		0.2274	0.2274	0.2274	0	+0.02(+11.91%)
Jul 17, 2019	0.2032	0.2032	0.2032	0.2032	1,033	-0.00(-0.88%)
Jul 12, 2019		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jul 08, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 02, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 01, 2019	0.2200	0.2200	0.2200	0.2200	500	-0.01(-5.42%)
Jun 27, 2019		0.2326	0.2326	0.2326	0	-0.04(-14.95%)
Jun 26, 2019	0.2735	0.2735	0.2735	0.2735	500	-0.01(-2.63%)
Jun 25, 2019	0.2809	0.2809	0.2809	0.2809	500	+0.09(+46.45%)
Jun 21, 2019		0.1918	0.1918	0.1918	0	-0.01(-4.62%)
May 21, 2019		0.2011	0.2011	0.2011	0	+0.01(+5.84%)
May 15, 2019		0.1900	0.1900	0.1900	0	-0.01(-4.33%)
May 13, 2019		0.1986	0.1986	0.1986	0	-0.01(-3.55%)
May 10, 2019	0.2059	0.2059	0.2059	0.2059	500	-0.01(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.