Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (OP: PETV )

0.6059 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.6050 0.6059 0.5100 0.6059 11,701 -0.02(-3.83%)
Jun 12, 2024 0.6320 0.6500 0.6100 0.6300 20,993 +0.01(+1.61%)
Jun 11, 2024 0.6320 0.6320 0.6200 0.6200 4,512 +0.00(+0.00%)
Jun 10, 2024 0.6509 0.6509 0.6101 0.6200 9,784 -0.06(-8.82%)
Jun 07, 2024 0.7350 0.7350 0.6650 0.6800 22,092 -0.02(-2.86%)
Jun 06, 2024 0.7000 0.7175 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 05, 2024 0.6811 0.7000 0.6811 0.7000 28,992 +0.02(+2.62%)
Jun 04, 2024 0.6800 0.7100 0.6800 0.6821 16,323 -0.02(-2.56%)
Jun 03, 2024 0.6399 0.7000 0.6300 0.7000 50,266 +0.07(+11.11%)
May 31, 2024 0.6210 0.6300 0.6210 0.6300 4,479 +0.01(+1.53%)
May 30, 2024 0.6800 0.7100 0.6205 0.6205 18,013 +0.00(+0.00%)
May 29, 2024 0.6510 0.7200 0.6205 0.6205 6,631 -0.04(-5.98%)
May 28, 2024 0.6200 0.6730 0.6200 0.6600 10,893 +0.05(+8.20%)
May 24, 2024 0.6149 0.6149 0.6100 0.6100 4,225 -0.04(-6.15%)
May 23, 2024 0.6600 0.6701 0.6500 0.6500 26,110 -0.00(-0.11%)
May 22, 2024 0.6517 0.6517 0.6507 0.6507 1,284 -0.02(-2.88%)
May 21, 2024 0.6505 0.7111 0.6505 0.6700 2,032 -0.05(-6.98%)
May 20, 2024 0.8600 0.8600 0.6110 0.7203 15,015 -0.06(-8.07%)
May 17, 2024 0.7500 0.7835 0.7500 0.7835 24,147 +0.06(+8.82%)
May 16, 2024 0.7000 0.7300 0.7000 0.7200 31,278 +0.05(+7.46%)
May 15, 2024 0.6700 0.7000 0.6300 0.6700 33,919 -0.01(-1.46%)
May 14, 2024 0.6500 0.7100 0.6500 0.6799 7,154 -0.07(-9.31%)
May 13, 2024 0.6100 0.7497 0.6100 0.7497 15,259 +0.05(+7.10%)
May 10, 2024 0.7500 0.7500 0.7000 0.7000 18,804 -0.05(-6.67%)
May 09, 2024 0.7322 0.7600 0.7121 0.7500 32,314 +0.01(+0.73%)
May 08, 2024 0.7058 0.7603 0.7058 0.7446 1,469 +0.02(+3.42%)
May 07, 2024 0.7720 0.7768 0.7005 0.7200 46,914 -0.09(-10.59%)
May 06, 2024 0.8300 0.8300 0.7910 0.8053 4,853 -0.02(-2.98%)
May 03, 2024 0.8300 0.8395 0.8005 0.8300 17,848 +0.00(+0.00%)
May 02, 2024 0.8096 0.8300 0.7100 0.8300 21,567 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.