Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (OP: PETV )

0.5835 -0.0224 (-3.70%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.5551 0.5551 0.5551 0 -0.26(-32.30%)
Jul 27, 2016 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Jul 26, 2016 0.9370 0.9370 0.8200 0.8200 1,500 -0.08(-8.89%)
Jul 25, 2016 0.9500 0.9500 0.9000 0.9000 5,220 -0.10(-10.00%)
Jul 22, 2016 1.050 1.050 1.000 1.000 1,525 -0.13(-11.27%)
Jul 21, 2016 1.150 1.150 1.127 1.127 1,300 -0.02(-1.99%)
Jul 20, 2016 1.100 1.150 1.100 1.150 2,256 +0.09(+8.48%)
Jul 19, 2016 1.060 1.081 1.060 1.060 2,008 -0.14(-11.67%)
Jul 12, 2016 1.200 1.200 1.200 0 -0.06(-4.76%)
Jul 11, 2016 1.373 1.373 1.260 1.260 1,408 +0.06(+5.00%)
Jul 07, 2016 1.200 1.200 1.200 0 -0.19(-13.67%)
Jun 27, 2016 1.390 1.390 1.390 0 -0.01(-0.71%)
Jun 24, 2016 1.400 1.400 1.400 1.400 1,900 +0.10(+7.68%)
Jun 22, 2016 1.300 1.300 1.300 10 +0.05(+4.00%)
Jun 21, 2016 1.250 1.250 1.227 1.250 800 -0.24(-16.11%)
Jun 17, 2016 1.490 1.490 1.490 0 +0.12(+8.76%)
Jun 10, 2016 1.370 1.370 1.370 0 +0.06(+4.58%)
Jun 09, 2016 1.310 1.310 1.310 1.310 350 -0.29(-18.12%)
Jun 08, 2016 1.300 1.600 1.300 1.600 1,128 +0.35(+28.00%)
Jun 07, 2016 1.250 1.250 1.250 1.250 430 -0.40(-24.24%)
Jun 06, 2016 1.500 1.650 1.500 1.650 1,370 +0.18(+12.02%)
Jun 02, 2016 1.473 1.473 1.473 0 -0.03(-1.80%)
Jun 01, 2016 1.250 1.500 1.150 1.500 3,929 +0.25(+20.00%)
May 27, 2016 1.250 1.250 1.250 0 -0.20(-13.79%)
May 26, 2016 1.450 1.450 1.450 1.450 523 -0.17(-10.49%)
May 23, 2016 1.620 1.620 1.620 0 +0.02(+1.25%)
May 19, 2016 1.600 1.600 1.600 0 -0.05(-3.03%)
May 16, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
May 13, 2016 1.640 1.650 1.620 1.650 1,024 +0.01(+0.61%)
May 12, 2016 1.250 1.640 1.000 1.640 2,012 +0.09(+5.81%)
May 10, 2016 1.550 1.550 1.550 0 -0.11(-6.63%)
May 04, 2016 1.660 1.660 1.660 0 +0.01(+0.61%)
May 03, 2016 1.680 1.700 1.650 1.650 1,500 +0.15(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.