Indicators

Klondike Gold Corp (OP: KDKGF )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0599	0.0620	0.0599	0.0620	3,000	+0.00(+0.00%)
Jun 06, 2024	0.0626	0.0650	0.0620	0.0620	262,001	-0.00(-1.43%)
Jun 05, 2024	0.0650	0.0650	0.0629	0.0629	8,692	-0.00(-1.72%)
Jun 04, 2024	0.0640	0.0640	0.0640	0.0640	12,989	+0.00(+0.79%)
May 30, 2024				0.0635	12	+0.00(+0.47%)
May 29, 2024	0.0629	0.0674	0.0629	0.0632	30,250	-0.00(-0.78%)
May 28, 2024	0.0637	0.0637	0.0637	0.0637	1,800	-0.00(-3.04%)
May 24, 2024	0.0657	0.0657	0.0657	0.0657	101,000	+0.00(+5.80%)
May 23, 2024	0.0644	0.0644	0.0621	0.0621	40,285	-0.01(-8.14%)
May 22, 2024	0.0650	0.0676	0.0620	0.0676	4,000	+0.00(+1.50%)
May 21, 2024	0.0666	0.0666	0.0666	0.0666	4,500	-0.00(-6.20%)
May 20, 2024	0.0592	0.0710	0.0592	0.0710	5,250	+0.00(+5.19%)
May 15, 2024				0.0675	0	-0.00(-3.30%)
May 09, 2024				0.0698	0	+0.00(+5.60%)
May 08, 2024	0.0661	0.0661	0.0661	0.0661	1,100	+0.00(+2.64%)
May 07, 2024	0.0644	0.0644	0.0644	0.0644	1,000	-0.00(-2.13%)
May 06, 2024	0.0652	0.0658	0.0615	0.0658	16,000	-0.00(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.