Indicators

Raiffeisen Bank International Ag (OP: RAIFY )

4.490 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	4.490	4.490	4.490	4.490	100	+0.17(+3.84%)
Jun 04, 2024				4.324	63	-0.12(-2.72%)
May 31, 2024				4.445	60	-0.08(-1.77%)
May 30, 2024	4.550	4.550	4.525	4.525	883	+0.03(+0.67%)
May 29, 2024	4.495	4.495	4.495	4.495	2,336	+0.00(+0.11%)
May 20, 2024				4.490	74	+0.09(+1.99%)
May 17, 2024	4.450	4.450	4.402	4.402	343	-0.07(-1.62%)
May 16, 2024	4.475	4.475	4.475	4.475	658	+0.13(+3.11%)
May 14, 2024				4.340	0	-0.50(-10.33%)
May 13, 2024	4.430	4.840	4.430	4.840	1,099	+0.11(+2.33%)
May 09, 2024				4.730	102	+0.44(+10.26%)
May 07, 2024				4.290	1	-0.18(-4.03%)
May 06, 2024	4.475	4.475	4.470	4.470	14,232	+0.08(+1.71%)
May 03, 2024	4.395	4.395	4.395	4.395	156	-0.14(-3.15%)
May 02, 2024	4.538	4.538	4.538	4.538	279	+0.20(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.