Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.291 5.466 5.268 5.337 205,652 +0.08(+1.58%)
Jul 28, 2022 5.217 5.272 5.214 5.254 121,403 +0.09(+1.79%)
Jul 27, 2022 5.152 5.208 5.143 5.161 121,114 +0.02(+0.36%)
Jul 26, 2022 5.152 5.194 5.134 5.143 157,601 -0.04(-0.71%)
Jul 25, 2022 5.180 5.217 5.171 5.180 129,221 -0.03(-0.53%)
Jul 22, 2022 5.226 5.245 5.208 5.208 153,958 -0.03(-0.53%)
Jul 21, 2022 5.226 5.235 5.180 5.235 115,976 +0.03(+0.53%)
Jul 20, 2022 5.180 5.208 5.115 5.208 143,682 +0.05(+0.89%)
Jul 19, 2022 5.134 5.172 5.132 5.161 34,237 +0.05(+0.91%)
Jul 18, 2022 5.188 5.244 5.115 5.115 109,000 -0.08(-1.59%)
Jul 15, 2022 5.188 5.225 5.188 5.198 35,759 -0.01(-0.18%)
Jul 14, 2022 5.216 5.234 5.170 5.207 54,446 -0.04(-0.70%)
Jul 13, 2022 5.216 5.308 5.170 5.244 164,181 +0.00(+0.00%)
Jul 12, 2022 5.234 5.290 5.207 5.244 76,101 +0.00(+0.00%)
Jul 11, 2022 5.225 5.336 5.188 5.244 107,874 +0.02(+0.35%)
Jul 08, 2022 5.198 5.244 5.115 5.225 127,184 +0.01(+0.18%)
Jul 07, 2022 5.142 5.253 5.142 5.216 141,572 +0.06(+1.25%)
Jul 06, 2022 5.152 5.179 5.124 5.152 102,904 +0.02(+0.36%)
Jul 05, 2022 5.014 5.142 4.986 5.133 162,218 +0.15(+2.95%)
Jul 01, 2022 5.023 5.050 4.986 4.986 94,882 -0.02(-0.37%)
Jun 30, 2022 4.931 5.023 4.866 5.004 280,863 +0.10(+2.06%)
Jun 29, 2022 4.885 4.949 4.876 4.903 252,063 +0.04(+0.76%)
Jun 28, 2022 4.802 4.885 4.793 4.866 270,365 +0.06(+1.15%)
Jun 27, 2022 4.802 4.848 4.762 4.811 134,310 +0.00(+0.00%)
Jun 24, 2022 4.793 4.811 4.728 4.811 177,533 +0.05(+0.97%)
Jun 23, 2022 4.738 4.802 4.711 4.765 248,669 +0.06(+1.17%)
Jun 22, 2022 4.682 4.747 4.680 4.710 281,003 +0.03(+0.59%)
Jun 21, 2022 4.728 4.728 4.664 4.682 268,062 +0.00(+0.00%)
Jun 17, 2022 4.655 4.728 4.655 4.682 182,798 +0.05(+0.99%)
Jun 16, 2022 4.793 4.793 4.618 4.636 453,628 -0.19(-4.00%)
Jun 15, 2022 4.894 4.917 4.774 4.830 230,662 -0.07(-1.50%)
Jun 14, 2022 4.977 4.995 4.876 4.903 216,859 -0.08(-1.64%)
Jun 13, 2022 4.976 5.040 4.967 4.985 178,515 -0.12(-2.33%)
Jun 10, 2022 5.132 5.141 5.095 5.104 117,581 -0.03(-0.54%)
Jun 09, 2022 5.242 5.269 5.132 5.132 157,675 -0.15(-2.78%)
Jun 08, 2022 5.251 5.324 5.233 5.278 216,651 -0.01(-0.17%)
Jun 07, 2022 5.269 5.315 5.251 5.288 101,455 +0.00(+0.00%)
Jun 06, 2022 5.352 5.443 5.278 5.288 207,394 -0.05(-1.03%)
Jun 03, 2022 5.397 5.397 5.297 5.343 104,152 -0.09(-1.69%)
Jun 02, 2022 5.379 5.480 5.352 5.434 169,438 +0.07(+1.37%)
Jun 01, 2022 5.379 5.388 5.352 5.361 219,004 +0.01(+0.17%)
May 31, 2022 5.361 5.418 5.343 5.352 158,094 -0.03(-0.51%)
May 27, 2022 5.306 5.416 5.306 5.379 370,980 +0.08(+1.56%)
May 26, 2022 5.223 5.324 5.223 5.297 259,025 +0.05(+0.87%)
May 25, 2022 5.141 5.251 5.077 5.251 172,260 +0.16(+3.24%)
May 24, 2022 4.976 5.109 4.948 5.086 207,366 +0.12(+2.40%)
May 23, 2022 4.958 5.022 4.943 4.967 110,056 +0.01(+0.18%)
May 20, 2022 4.994 5.003 4.930 4.958 181,074 -0.01(-0.18%)
May 19, 2022 4.930 4.976 4.893 4.967 72,333 +0.01(+0.18%)
May 18, 2022 4.994 5.006 4.903 4.958 93,363 -0.08(-1.64%)
May 17, 2022 5.068 5.086 5.031 5.040 52,798 -0.06(-1.22%)
May 16, 2022 5.066 5.102 5.039 5.102 103,978 +0.08(+1.64%)
May 13, 2022 5.175 5.175 4.993 5.020 177,459 -0.16(-3.00%)
May 12, 2022 5.112 5.303 5.112 5.175 186,594 +0.05(+0.89%)
May 11, 2022 5.203 5.212 5.130 5.130 40,474 -0.08(-1.58%)
May 10, 2022 5.212 5.258 5.139 5.212 188,361 +0.02(+0.35%)
May 09, 2022 5.148 5.239 5.139 5.194 193,767 -0.01(-0.18%)
May 06, 2022 5.084 5.239 5.039 5.203 340,490 +0.13(+2.52%)
May 05, 2022 5.093 5.112 5.066 5.075 187,225 -0.03(-0.54%)
May 04, 2022 5.102 5.121 5.048 5.102 123,742 +0.00(+0.00%)
May 03, 2022 5.039 5.112 4.995 5.102 255,334 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.