Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.222 4.222 4.173 4.173 131,289 -0.04(-0.89%)
Jul 30, 2012 4.168 4.211 4.157 4.211 128,997 +0.02(+0.51%)
Jul 27, 2012 4.152 4.195 4.152 4.189 105,834 +0.03(+0.78%)
Jul 26, 2012 4.173 4.189 4.146 4.157 144,499 -0.01(-0.26%)
Jul 25, 2012 4.163 4.211 4.163 4.168 141,291 +0.01(+0.13%)
Jul 24, 2012 4.168 4.206 4.163 4.163 173,502 -0.01(-0.13%)
Jul 23, 2012 4.168 4.195 4.152 4.168 101,588 -0.01(-0.13%)
Jul 20, 2012 4.152 4.173 4.130 4.173 87,793 +0.03(+0.78%)
Jul 19, 2012 4.157 4.173 4.130 4.141 106,111 -0.03(-0.65%)
Jul 18, 2012 4.109 4.184 4.103 4.168 146,373 +0.06(+1.57%)
Jul 17, 2012 4.179 4.189 4.103 4.103 203,255 -0.03(-0.78%)
Jul 16, 2012 4.141 4.189 4.120 4.136 178,696 -0.01(-0.13%)
Jul 13, 2012 4.136 4.200 4.136 4.141 106,777 +0.01(+0.13%)
Jul 12, 2012 4.200 4.200 4.125 4.136 102,111 -0.09(-2.03%)
Jul 11, 2012 4.248 4.248 4.160 4.221 151,751 -0.01(-0.13%)
Jul 10, 2012 4.269 4.269 4.205 4.227 123,258 -0.01(-0.25%)
Jul 09, 2012 4.301 4.301 4.205 4.237 178,199 -0.07(-1.74%)
Jul 06, 2012 4.264 4.312 4.264 4.312 200,359 +0.05(+1.13%)
Jul 05, 2012 4.248 4.301 4.232 4.264 364,517 +0.00(+0.00%)
Jul 03, 2012 4.221 4.269 4.212 4.264 77,824 +0.06(+1.53%)
Jul 02, 2012 4.184 4.275 4.146 4.200 239,112 +0.00(+0.00%)
Jun 29, 2012 4.146 4.200 4.132 4.200 155,561 +0.06(+1.42%)
Jun 28, 2012 4.082 4.141 4.055 4.141 306,408 +0.05(+1.18%)
Jun 27, 2012 3.997 4.093 3.986 4.093 207,159 +0.11(+2.68%)
Jun 26, 2012 4.002 4.002 3.959 3.986 108,560 +0.00(+0.00%)
Jun 25, 2012 3.975 4.002 3.954 3.986 135,757 +0.02(+0.40%)
Jun 22, 2012 3.991 4.013 3.959 3.970 128,415 -0.05(-1.20%)
Jun 21, 2012 4.002 4.034 3.986 4.018 92,652 +0.03(+0.67%)
Jun 20, 2012 4.007 4.023 3.938 3.991 181,231 -0.01(-0.13%)
Jun 19, 2012 3.980 4.007 3.975 3.997 100,616 +0.02(+0.54%)
Jun 18, 2012 3.938 3.975 3.938 3.975 70,684 +0.03(+0.68%)
Jun 15, 2012 3.959 3.964 3.932 3.948 110,775 +0.01(+0.14%)
Jun 14, 2012 3.975 3.986 3.938 3.943 132,193 -0.01(-0.27%)
Jun 13, 2012 3.954 3.980 3.932 3.954 86,504 -0.01(-0.27%)
Jun 12, 2012 3.991 3.997 3.948 3.964 158,686 -0.03(-0.80%)
Jun 11, 2012 4.013 4.023 3.965 3.997 134,485 -0.03(-0.66%)
Jun 08, 2012 4.002 4.023 3.991 4.023 133,455 +0.03(+0.67%)
Jun 07, 2012 4.050 4.055 3.965 3.997 46,777 -0.03(-0.79%)
Jun 06, 2012 4.050 4.060 4.023 4.028 81,074 -0.03(-0.66%)
Jun 05, 2012 4.050 4.066 4.039 4.055 45,448 -0.02(-0.52%)
Jun 04, 2012 4.034 4.076 4.034 4.076 54,224 +0.04(+1.06%)
Jun 01, 2012 4.060 4.087 4.023 4.034 211,848 -0.04(-0.91%)
May 31, 2012 4.066 4.071 4.034 4.071 80,449 +0.00(+0.00%)
May 30, 2012 4.060 4.071 4.034 4.071 57,204 +0.01(+0.13%)
May 29, 2012 4.071 4.071 4.039 4.066 131,694 -0.01(-0.26%)
May 25, 2012 4.076 4.076 4.066 4.076 97,787 +0.00(+0.00%)
May 24, 2012 4.076 4.076 4.055 4.076 74,118 +0.01(+0.13%)
May 23, 2012 4.071 4.076 4.051 4.071 61,163 +0.01(+0.26%)
May 22, 2012 4.055 4.071 4.023 4.060 62,355 -0.01(-0.26%)
May 21, 2012 4.060 4.076 4.034 4.071 112,892 +0.04(+1.06%)
May 18, 2012 4.092 4.092 4.028 4.028 60,460 -0.06(-1.56%)
May 17, 2012 4.055 4.092 4.039 4.092 150,258 +0.04(+1.05%)
May 16, 2012 4.018 4.060 4.007 4.050 161,445 -0.01(-0.13%)
May 15, 2012 4.039 4.066 4.013 4.055 143,102 +0.03(+0.66%)
May 14, 2012 4.018 4.028 4.018 4.028 173,538 -0.01(-0.13%)
May 11, 2012 4.007 4.039 4.007 4.034 130,114 +0.03(+0.66%)
May 10, 2012 4.023 4.034 3.986 4.007 152,518 -0.02(-0.39%)
May 09, 2012 4.023 4.034 3.997 4.023 250,118 +0.00(+0.00%)
May 08, 2012 4.023 4.023 3.997 4.023 158,544 +0.01(+0.13%)
May 07, 2012 4.002 4.018 3.981 4.018 139,886 +0.01(+0.26%)
May 04, 2012 3.997 4.013 3.982 4.007 164,980 +0.01(+0.13%)
May 03, 2012 3.997 4.007 3.991 4.002 151,564 -0.02(-0.40%)
May 02, 2012 3.997 4.018 3.986 4.018 148,107 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.