Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.401 3.423 3.370 3.405 103,203 -0.00(-0.00%)
Jul 30, 2007 3.361 3.405 3.361 3.405 79,421 +0.03(+0.92%)
Jul 27, 2007 3.321 3.374 3.307 3.374 271,469 +0.05(+1.61%)
Jul 26, 2007 3.392 3.419 3.289 3.321 188,458 -0.08(-2.23%)
Jul 25, 2007 3.410 3.428 3.379 3.396 107,690 -0.03(-0.78%)
Jul 24, 2007 3.437 3.441 3.401 3.423 111,055 +0.00(+0.00%)
Jul 23, 2007 3.432 3.441 3.419 3.423 112,850 +0.00(+0.00%)
Jul 20, 2007 3.396 3.428 3.396 3.423 107,241 +0.00(+0.13%)
Jul 19, 2007 3.450 3.459 3.401 3.419 194,067 -0.05(-1.54%)
Jul 18, 2007 3.481 3.490 3.450 3.472 126,760 -0.02(-0.51%)
Jul 17, 2007 3.450 3.494 3.450 3.490 190,701 +0.02(+0.64%)
Jul 16, 2007 3.557 3.588 3.454 3.468 357,173 -0.10(-2.87%)
Jul 13, 2007 3.566 3.570 3.543 3.570 48,460 +0.01(+0.38%)
Jul 12, 2007 3.557 3.574 3.539 3.557 117,113 -0.00(-0.13%)
Jul 11, 2007 3.552 3.584 3.552 3.561 59,229 -0.00(-0.12%)
Jul 10, 2007 3.548 3.584 3.548 3.566 75,159 -0.02(-0.50%)
Jul 09, 2007 3.570 3.597 3.561 3.584 45,992 +0.00(+0.12%)
Jul 06, 2007 3.370 3.606 3.370 3.579 50,928 -0.01(-0.37%)
Jul 05, 2007 3.597 3.624 3.593 3.593 65,736 -0.04(-0.98%)
Jul 03, 2007 3.610 3.628 3.610 3.628 14,134 +0.01(+0.37%)
Jul 02, 2007 3.593 3.642 3.593 3.615 118,010 +0.00(+0.12%)
Jun 29, 2007 3.633 3.637 3.606 3.610 83,460 +0.00(+0.12%)
Jun 28, 2007 3.597 3.628 3.594 3.606 56,537 +0.00(+0.00%)
Jun 27, 2007 3.601 3.606 3.575 3.606 72,018 +0.02(+0.50%)
Jun 26, 2007 3.584 3.601 3.576 3.588 73,588 +0.00(+0.00%)
Jun 25, 2007 3.597 3.619 3.579 3.588 110,382 -0.02(-0.62%)
Jun 22, 2007 3.584 3.610 3.584 3.610 45,319 +0.02(+0.50%)
Jun 21, 2007 3.584 3.615 3.584 3.593 75,607 +0.00(+0.12%)
Jun 20, 2007 3.575 3.615 3.575 3.588 106,344 +0.00(+0.00%)
Jun 19, 2007 3.575 3.588 3.566 3.588 49,582 +0.01(+0.37%)
Jun 18, 2007 3.579 3.588 3.557 3.575 193,394 +0.00(+0.00%)
Jun 15, 2007 3.619 3.624 3.575 3.575 171,856 -0.02(-0.62%)
Jun 14, 2007 3.588 3.624 3.588 3.597 132,593 -0.01(-0.25%)
Jun 13, 2007 3.552 3.655 3.552 3.606 183,971 +0.05(+1.38%)
Jun 12, 2007 3.521 3.624 3.521 3.557 410,794 -0.11(-2.92%)
Jun 11, 2007 3.708 3.708 3.633 3.664 140,446 -0.05(-1.32%)
Jun 08, 2007 3.722 3.762 3.699 3.713 78,748 -0.01(-0.24%)
Jun 07, 2007 3.735 3.744 3.695 3.722 120,478 -0.03(-0.83%)
Jun 06, 2007 3.744 3.757 3.731 3.753 49,806 +0.00(+0.00%)
Jun 05, 2007 3.762 3.766 3.744 3.753 67,979 -0.01(-0.24%)
Jun 04, 2007 3.753 3.766 3.740 3.762 105,671 +0.01(+0.24%)
Jun 01, 2007 3.766 3.771 3.749 3.753 33,653 +0.00(+0.12%)
May 31, 2007 3.757 3.762 3.744 3.749 86,825 -0.00(-0.12%)
May 30, 2007 3.740 3.757 3.740 3.753 63,941 +0.02(+0.60%)
May 29, 2007 3.726 3.744 3.713 3.731 81,216 +0.01(+0.24%)
May 25, 2007 3.726 3.735 3.713 3.722 77,402 -0.01(-0.24%)
May 24, 2007 3.726 3.740 3.713 3.731 91,088 +0.00(+0.12%)
May 23, 2007 3.744 3.749 3.726 3.726 177,689 -0.02(-0.48%)
May 22, 2007 3.757 3.766 3.744 3.744 138,427 -0.01(-0.24%)
May 21, 2007 3.753 3.757 3.744 3.753 68,204 +0.00(+0.12%)
May 18, 2007 3.753 3.757 3.735 3.749 137,529 +0.00(+0.00%)
May 17, 2007 3.766 3.771 3.749 3.749 125,863 -0.02(-0.47%)
May 16, 2007 3.757 3.771 3.757 3.766 84,806 +0.01(+0.24%)
May 15, 2007 3.753 3.771 3.753 3.757 133,940 +0.01(+0.24%)
May 14, 2007 3.744 3.775 3.744 3.749 128,779 +0.00(+0.12%)
May 11, 2007 3.744 3.762 3.744 3.744 93,780 +0.00(+0.00%)
May 10, 2007 3.762 3.780 3.735 3.744 123,395 -0.03(-0.83%)
May 09, 2007 3.762 3.775 3.753 3.775 161,760 +0.00(+0.00%)
May 08, 2007 3.762 3.780 3.762 3.775 61,922 +0.00(+0.12%)
May 07, 2007 3.757 3.771 3.753 3.771 97,145 +0.01(+0.24%)
May 04, 2007 3.757 3.775 3.753 3.762 123,395 -0.00(-0.12%)
May 03, 2007 3.766 3.780 3.749 3.766 150,542 -0.01(-0.35%)
May 02, 2007 3.775 3.780 3.753 3.780 101,857 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.