Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.695 3.695 3.659 3.659 85,030 -0.03(-0.73%)
Jul 28, 2005 3.673 3.699 3.668 3.686 48,236 -0.00(-0.12%)
Jul 27, 2005 3.699 3.699 3.668 3.691 51,826 -0.01(-0.24%)
Jul 26, 2005 3.677 3.789 3.664 3.699 159,740 +0.04(+0.97%)
Jul 25, 2005 3.673 3.695 3.664 3.664 112,626 +0.00(+0.00%)
Jul 22, 2005 3.650 3.673 3.628 3.664 127,882 +0.02(+0.61%)
Jul 21, 2005 3.655 3.664 3.606 3.642 154,132 -0.02(-0.61%)
Jul 20, 2005 3.655 3.691 3.650 3.664 112,850 -0.02(-0.48%)
Jul 19, 2005 3.686 3.686 3.642 3.682 107,466 +0.02(+0.61%)
Jul 18, 2005 3.713 3.731 3.655 3.659 157,048 -0.07(-1.79%)
Jul 15, 2005 3.753 3.766 3.708 3.726 108,812 -0.05(-1.30%)
Jul 14, 2005 3.766 3.900 3.726 3.775 265,187 +0.01(+0.36%)
Jul 13, 2005 3.749 3.766 3.744 3.762 68,877 +0.00(+0.12%)
Jul 12, 2005 3.802 3.802 3.731 3.757 96,697 +0.02(+0.60%)
Jul 11, 2005 3.735 3.762 3.704 3.735 55,415 -0.01(-0.24%)
Jul 08, 2005 3.717 3.762 3.717 3.744 51,153 +0.03(+0.78%)
Jul 07, 2005 3.695 3.757 3.695 3.715 75,832 -0.02(-0.42%)
Jul 06, 2005 3.699 3.762 3.699 3.731 103,203 +0.04(+1.09%)
Jul 05, 2005 3.686 3.713 3.682 3.691 67,082 -0.01(-0.36%)
Jul 01, 2005 3.695 3.708 3.668 3.704 76,056 +0.03(+0.85%)
Jun 30, 2005 3.677 3.699 3.668 3.673 65,063 +0.01(+0.24%)
Jun 29, 2005 3.664 3.682 3.660 3.664 27,146 -0.02(-0.48%)
Jun 28, 2005 3.655 3.695 3.655 3.682 115,767 -0.01(-0.36%)
Jun 27, 2005 3.682 3.713 3.677 3.695 61,697 +0.01(+0.36%)
Jun 24, 2005 3.682 3.713 3.682 3.682 51,153 -0.00(-0.12%)
Jun 23, 2005 3.731 3.731 3.682 3.686 97,594 -0.02(-0.60%)
Jun 22, 2005 3.708 3.744 3.673 3.708 163,330 +0.03(+0.85%)
Jun 21, 2005 3.673 3.717 3.655 3.677 98,267 +0.02(+0.60%)
Jun 20, 2005 3.642 3.677 3.615 3.655 115,542 +0.02(+0.63%)
Jun 17, 2005 3.610 3.633 3.593 3.633 50,928 +0.02(+0.62%)
Jun 16, 2005 3.588 3.615 3.588 3.610 79,197 +0.00(+0.00%)
Jun 15, 2005 3.597 3.610 3.570 3.610 72,691 +0.01(+0.37%)
Jun 14, 2005 3.575 3.606 3.566 3.597 116,889 +0.02(+0.50%)
Jun 13, 2005 3.597 3.597 3.570 3.579 49,806 -0.00(-0.12%)
Jun 10, 2005 3.610 3.619 3.579 3.584 86,601 -0.00(-0.12%)
Jun 09, 2005 3.597 3.637 3.584 3.588 126,536 -0.06(-1.71%)
Jun 08, 2005 3.655 3.655 3.633 3.650 92,210 +0.01(+0.24%)
Jun 07, 2005 3.677 3.677 3.642 3.642 61,024 -0.02(-0.49%)
Jun 06, 2005 3.633 3.659 3.633 3.659 67,979 +0.00(+0.12%)
Jun 03, 2005 3.668 3.668 3.646 3.655 59,229 +0.01(+0.37%)
Jun 02, 2005 3.610 3.659 3.610 3.642 85,703 +0.02(+0.62%)
Jun 01, 2005 3.584 3.633 3.584 3.619 106,120 +0.02(+0.51%)
May 31, 2005 3.606 3.606 3.579 3.601 72,691 -0.00(-0.01%)
May 27, 2005 3.584 3.601 3.566 3.601 71,120 +0.03(+0.87%)
May 26, 2005 3.579 3.584 3.557 3.570 80,767 +0.02(+0.50%)
May 25, 2005 3.552 3.579 3.548 3.552 92,434 -0.00(-0.13%)
May 24, 2005 3.579 3.584 3.552 3.557 166,471 -0.01(-0.25%)
May 23, 2005 3.566 3.584 3.543 3.566 125,414 +0.02(+0.50%)
May 20, 2005 3.521 3.548 3.521 3.548 43,076 +0.02(+0.50%)
May 19, 2005 3.552 3.566 3.499 3.530 183,298 -0.03(-0.88%)
May 18, 2005 3.584 3.584 3.543 3.561 119,357 +0.02(+0.63%)
May 17, 2005 3.512 3.543 3.512 3.539 77,626 +0.00(+0.13%)
May 16, 2005 3.530 3.555 3.508 3.535 88,395 +0.00(+0.13%)
May 13, 2005 3.561 3.566 3.521 3.530 80,319 +0.01(+0.25%)
May 12, 2005 3.552 3.552 3.509 3.521 83,235 +0.00(+0.00%)
May 11, 2005 3.517 3.526 3.499 3.521 59,678 +0.01(+0.38%)
May 10, 2005 3.494 3.521 3.494 3.508 77,851 -0.01(-0.38%)
May 09, 2005 3.535 3.535 3.503 3.521 67,755 -0.00(-0.13%)
May 06, 2005 3.517 3.539 3.503 3.526 95,126 -0.00(-0.13%)
May 05, 2005 3.512 3.535 3.503 3.530 56,986 +0.01(+0.38%)
May 04, 2005 3.512 3.521 3.503 3.517 80,094 +0.01(+0.25%)
May 03, 2005 3.490 3.512 3.490 3.508 74,934 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.