Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.294 3.294 3.231 3.254 126,312 -0.03(-0.95%)
Jul 30, 2003 3.231 3.285 3.209 3.285 114,421 +0.05(+1.66%)
Jul 29, 2003 3.254 3.258 3.231 3.231 117,337 -0.01(-0.41%)
Jul 28, 2003 3.231 3.267 3.231 3.245 129,901 +0.01(+0.41%)
Jul 25, 2003 3.236 3.249 3.223 3.231 208,201 -0.01(-0.28%)
Jul 24, 2003 3.245 3.258 3.231 3.240 98,491 -0.03(-0.82%)
Jul 23, 2003 3.236 3.267 3.236 3.267 84,806 +0.03(+0.83%)
Jul 22, 2003 3.298 3.321 3.182 3.240 158,394 -0.06(-1.76%)
Jul 21, 2003 3.356 3.365 3.298 3.298 85,928 -0.06(-1.86%)
Jul 18, 2003 3.365 3.383 3.343 3.361 140,670 -0.03(-0.79%)
Jul 17, 2003 3.361 3.387 3.325 3.387 203,041 +0.04(+1.33%)
Jul 16, 2003 3.343 3.356 3.325 3.343 170,510 +0.00(+0.00%)
Jul 15, 2003 3.392 3.401 3.343 3.343 95,799 -0.06(-1.70%)
Jul 14, 2003 3.405 3.419 3.401 3.401 33,204 -0.01(-0.26%)
Jul 11, 2003 3.441 3.454 3.410 3.410 126,760 -0.04(-1.29%)
Jul 10, 2003 3.463 3.481 3.450 3.454 68,428 -0.01(-0.39%)
Jul 09, 2003 3.468 3.472 3.450 3.468 76,729 -0.01(-0.38%)
Jul 08, 2003 3.454 3.486 3.454 3.481 109,934 +0.03(+0.90%)
Jul 07, 2003 3.454 3.477 3.450 3.450 123,844 +0.00(+0.00%)
Jul 03, 2003 3.477 3.486 3.450 3.450 85,030 -0.04(-1.02%)
Jul 02, 2003 3.468 3.486 3.454 3.486 89,069 +0.02(+0.51%)
Jul 01, 2003 3.437 3.477 3.423 3.468 110,831 +0.02(+0.52%)
Jun 30, 2003 3.383 3.450 3.383 3.450 153,459 +0.03(+0.91%)
Jun 27, 2003 3.347 3.423 3.347 3.419 81,216 +0.06(+1.72%)
Jun 26, 2003 3.352 3.365 3.330 3.361 112,177 +0.01(+0.27%)
Jun 25, 2003 3.352 3.379 3.330 3.352 141,343 -0.00(-0.13%)
Jun 24, 2003 3.325 3.365 3.325 3.356 122,497 +0.01(+0.27%)
Jun 23, 2003 3.352 3.361 3.330 3.347 146,055 +0.00(+0.13%)
Jun 20, 2003 3.405 3.419 3.298 3.343 226,823 -0.07(-2.09%)
Jun 19, 2003 3.396 3.437 3.396 3.414 180,381 -0.05(-1.42%)
Jun 18, 2003 3.472 3.486 3.419 3.463 85,255 -0.02(-0.51%)
Jun 17, 2003 3.512 3.512 3.477 3.481 81,216 -0.02(-0.64%)
Jun 16, 2003 3.499 3.521 3.490 3.503 76,056 -0.01(-0.38%)
Jun 13, 2003 3.499 3.521 3.499 3.517 116,440 -0.03(-0.75%)
Jun 12, 2003 3.543 3.588 3.530 3.543 63,268 -0.02(-0.62%)
Jun 11, 2003 3.521 3.566 3.521 3.566 80,094 +0.00(+0.12%)
Jun 10, 2003 3.548 3.566 3.543 3.561 62,370 +0.01(+0.38%)
Jun 09, 2003 3.535 3.561 3.535 3.548 55,864 +0.01(+0.38%)
Jun 06, 2003 3.499 3.548 3.494 3.535 91,312 -0.00(-0.13%)
Jun 05, 2003 3.517 3.543 3.517 3.539 76,056 +0.02(+0.63%)
Jun 04, 2003 3.454 3.526 3.454 3.517 153,459 +0.06(+1.68%)
Jun 03, 2003 3.445 3.481 3.445 3.459 81,440 -0.01(-0.39%)
Jun 02, 2003 3.481 3.503 3.468 3.472 111,280 -0.03(-0.89%)
May 30, 2003 3.459 3.512 3.459 3.503 53,845 +0.05(+1.55%)
May 29, 2003 3.432 3.454 3.428 3.450 78,748 +0.01(+0.26%)
May 28, 2003 3.423 3.441 3.423 3.441 65,287 -0.01(-0.26%)
May 27, 2003 3.499 3.499 3.432 3.450 111,280 -0.02(-0.64%)
May 23, 2003 3.472 3.477 3.459 3.472 35,223 -0.01(-0.26%)
May 22, 2003 3.490 3.512 3.481 3.481 160,862 -0.00(-0.13%)
May 21, 2003 3.410 3.494 3.405 3.486 186,439 +0.06(+1.82%)
May 20, 2003 3.414 3.423 3.410 3.423 82,338 +0.02(+0.52%)
May 19, 2003 3.370 3.405 3.361 3.405 102,081 +0.03(+0.79%)
May 16, 2003 3.361 3.379 3.356 3.379 118,235 +0.00(+0.13%)
May 15, 2003 3.365 3.396 3.365 3.374 136,856 -0.03(-0.79%)
May 14, 2003 3.392 3.405 3.392 3.401 51,377 +0.01(+0.26%)
May 13, 2003 3.387 3.401 3.387 3.392 42,851 -0.01(-0.26%)
May 12, 2003 3.392 3.414 3.392 3.401 45,992 +0.01(+0.26%)
May 09, 2003 3.396 3.396 3.374 3.392 133,042 +0.01(+0.26%)
May 08, 2003 3.356 3.387 3.352 3.383 100,959 +0.02(+0.53%)
May 07, 2003 3.352 3.370 3.347 3.365 96,024 +0.00(+0.13%)
May 06, 2003 3.361 3.370 3.347 3.361 99,613 -0.01(-0.26%)
May 05, 2003 3.356 3.370 3.343 3.370 135,510 +0.01(+0.40%)
May 02, 2003 3.370 3.383 3.343 3.356 110,382 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.