Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.010 +0.090 (+1.01%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.950 3.981 3.901 3.950 47,114 -0.00(-0.06%)
Jul 29, 2010 3.975 3.988 3.950 3.953 192 +0.02(+0.54%)
Jul 28, 2010 3.957 3.963 3.925 3.932 43,928 -0.02(-0.63%)
Jul 27, 2010 3.950 3.957 3.938 3.957 26,276 +0.01(+0.16%)
Jul 26, 2010 3.888 3.957 3.863 3.950 81,849 +0.08(+2.09%)
Jul 23, 2010 3.869 3.869 3.832 3.869 64,746 +0.04(+1.14%)
Jul 22, 2010 3.795 3.882 3.782 3.826 30,154 +0.09(+2.50%)
Jul 21, 2010 3.845 3.851 3.726 3.733 99,698 -0.06(-1.64%)
Jul 20, 2010 3.720 3.795 3.652 3.795 16,542 +0.01(+0.33%)
Jul 19, 2010 3.776 3.807 3.714 3.782 54,227 +0.04(+1.16%)
Jul 16, 2010 3.739 3.845 3.709 3.739 10,601 -0.13(-3.38%)
Jul 15, 2010 3.820 3.869 3.782 3.869 43,224 +0.06(+1.63%)
Jul 14, 2010 3.770 3.826 3.770 3.807 18,088 -0.01(-0.33%)
Jul 13, 2010 3.702 3.832 3.702 3.820 69,724 +0.12(+3.19%)
Jul 12, 2010 3.702 3.703 3.689 3.702 35,546 +0.01(+0.17%)
Jul 09, 2010 3.695 3.702 3.670 3.695 20,842 -0.01(-0.17%)
Jul 08, 2010 3.776 3.776 3.683 3.702 556 +0.03(+0.85%)
Jul 07, 2010 3.602 3.670 3.602 3.670 37,120 +0.05(+1.37%)
Jul 06, 2010 3.658 3.658 3.577 3.621 352 +0.10(+2.83%)
Jul 02, 2010 3.521 3.540 3.492 3.521 4,774 +0.01(+0.18%)
Jul 01, 2010 3.409 3.515 3.409 3.515 19,376 +0.09(+2.54%)
Jun 30, 2010 3.490 3.502 3.384 3.428 183 -0.07(-2.13%)
Jun 29, 2010 3.490 3.527 3.465 3.502 1,125 -0.14(-3.92%)
Jun 25, 2010 3.646 3.652 3.565 3.646 21,571 +0.05(+1.38%)
Jun 24, 2010 3.602 3.614 3.540 3.596 47,614 -0.04(-1.20%)
Jun 23, 2010 3.590 3.658 3.590 3.639 15,505 -0.01(-0.17%)
Jun 22, 2010 3.677 3.683 3.633 3.646 38,541 -0.04(-1.01%)
Jun 21, 2010 3.733 3.739 3.670 3.683 78,959 -0.01(-0.14%)
Jun 18, 2010 3.688 3.689 3.670 3.688 5,949 +0.02(+0.48%)
Jun 17, 2010 3.652 3.689 3.621 3.670 25,387 +0.04(+1.03%)
Jun 16, 2010 3.602 3.646 3.586 3.633 34,019 -0.04(-1.18%)
Jun 15, 2010 3.552 3.682 3.552 3.677 176 +0.15(+4.23%)
Jun 14, 2010 3.546 3.571 3.521 3.527 37,221 +0.06(+1.81%)
Jun 11, 2010 3.422 3.534 3.409 3.465 50,393 +0.01(+0.16%)
Jun 10, 2010 3.347 3.496 3.347 3.459 294 +0.13(+3.93%)
Jun 09, 2010 3.328 3.390 3.328 3.328 54,961 +0.01(+0.38%)
Jun 08, 2010 3.341 3.341 3.279 3.316 479 -0.04(-1.15%)
Jun 07, 2010 3.328 3.384 3.291 3.354 36,540 -0.07(-1.92%)
Jun 04, 2010 3.420 3.534 3.408 3.420 33,692 -0.12(-3.38%)
Jun 03, 2010 3.621 3.621 3.478 3.540 21,898 -0.04(-1.21%)
Jun 02, 2010 3.422 3.583 3.415 3.583 52,184 +0.12(+3.60%)
Jun 01, 2010 3.453 3.542 3.453 3.459 26,828 -0.04(-1.07%)
May 28, 2010 3.496 3.552 3.471 3.496 26,466 -0.07(-1.92%)
May 27, 2010 3.502 3.565 3.484 3.565 45,448 +0.21(+6.11%)
May 26, 2010 3.453 3.459 3.279 3.359 62,584 -0.04(-1.08%)
May 25, 2010 3.328 3.397 3.310 3.396 265 -0.07(-1.99%)
May 24, 2010 3.490 3.509 3.446 3.465 36,535 -0.09(-2.62%)
May 21, 2010 3.291 3.621 3.291 3.558 405,646 +0.12(+3.62%)
May 20, 2010 3.398 3.453 3.359 3.434 185,479 -0.10(-2.82%)
May 19, 2010 3.546 3.608 3.484 3.534 112,106 +0.00(+0.00%)
May 18, 2010 3.639 3.639 3.522 3.534 30,702 -0.07(-2.07%)
May 17, 2010 3.639 3.639 3.515 3.608 36,826 -0.04(-1.02%)
May 14, 2010 3.646 3.733 3.572 3.646 57,662 -0.09(-2.50%)
May 13, 2010 3.789 3.801 3.739 3.739 50,497 -0.09(-2.28%)
May 12, 2010 3.745 3.845 3.745 3.826 118,249 +0.11(+3.01%)
May 11, 2010 3.714 3.751 3.714 3.714 167 -0.00(-0.03%)
May 10, 2010 3.770 3.776 3.687 3.715 136,364 +0.22(+6.26%)
May 07, 2010 3.515 3.689 3.484 3.496 146,373 -0.11(-3.10%)
May 06, 2010 3.726 3.726 3.515 3.608 125,476 -0.16(-4.13%)
May 05, 2010 3.789 3.826 3.758 3.764 39,232 -0.10(-2.58%)
May 04, 2010 3.950 3.950 3.795 3.863 129,227 -0.17(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.