Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.550 8.580 8.550 8.570 227,200 -0.01(-0.12%)
Jul 30, 2020 8.540 8.610 8.496 8.580 59,667 -0.09(-1.04%)
Jul 29, 2020 8.620 8.750 8.620 8.670 110,423 +0.05(+0.58%)
Jul 28, 2020 8.600 8.656 8.600 8.620 75,763 +0.02(+0.23%)
Jul 27, 2020 8.560 8.620 8.560 8.600 59,332 +0.04(+0.47%)
Jul 24, 2020 8.550 8.583 8.550 8.560 66,500 -0.02(-0.23%)
Jul 23, 2020 8.560 8.610 8.560 8.580 84,625 +0.01(+0.12%)
Jul 22, 2020 8.520 8.580 8.480 8.570 102,097 +0.03(+0.35%)
Jul 21, 2020 8.540 8.560 8.520 8.540 85,458 +0.02(+0.23%)
Jul 20, 2020 8.540 8.560 8.520 8.520 65,183 +0.00(+0.00%)
Jul 17, 2020 8.540 8.560 8.520 8.520 50,900 +0.00(+0.00%)
Jul 16, 2020 8.540 8.590 8.520 8.520 59,768 -0.08(-0.93%)
Jul 15, 2020 8.600 8.640 8.540 8.600 52,314 +0.03(+0.35%)
Jul 14, 2020 8.600 8.620 8.530 8.570 64,362 -0.05(-0.58%)
Jul 13, 2020 8.520 8.640 8.520 8.620 79,578 +0.10(+1.17%)
Jul 10, 2020 8.500 8.546 8.500 8.520 71,900 -0.02(-0.23%)
Jul 09, 2020 8.570 8.630 8.530 8.540 52,222 -0.05(-0.58%)
Jul 08, 2020 8.600 8.629 8.570 8.590 65,358 -0.02(-0.23%)
Jul 07, 2020 8.590 8.630 8.580 8.610 73,917 +0.04(+0.47%)
Jul 06, 2020 8.590 8.640 8.560 8.570 90,112 +0.02(+0.23%)
Jul 02, 2020 8.520 8.600 8.520 8.550 43,400 +0.03(+0.35%)
Jul 01, 2020 8.380 8.520 8.380 8.520 97,078 +0.06(+0.71%)
Jun 30, 2020 8.430 8.470 8.390 8.460 38,015 +0.03(+0.36%)
Jun 29, 2020 8.390 8.500 8.320 8.430 66,703 -0.12(-1.40%)
Jun 26, 2020 8.600 8.600 8.520 8.550 54,000 -0.02(-0.23%)
Jun 25, 2020 8.520 8.630 8.490 8.570 88,555 +0.05(+0.59%)
Jun 24, 2020 8.630 8.670 8.470 8.520 168,321 -0.11(-1.27%)
Jun 23, 2020 8.610 8.690 8.580 8.630 248,471 +0.06(+0.70%)
Jun 22, 2020 8.530 8.590 8.530 8.570 51,590 +0.04(+0.47%)
Jun 19, 2020 8.520 8.572 8.500 8.530 96,200 +0.01(+0.12%)
Jun 18, 2020 8.500 8.550 8.480 8.520 27,046 +0.02(+0.24%)
Jun 17, 2020 8.480 8.560 8.465 8.500 105,228 +0.00(+0.00%)
Jun 16, 2020 8.430 8.510 8.400 8.500 82,704 +0.19(+2.29%)
Jun 15, 2020 8.250 8.350 8.250 8.310 70,385 -0.10(-1.19%)
Jun 12, 2020 8.500 8.500 8.310 8.410 90,000 +0.02(+0.24%)
Jun 11, 2020 8.580 8.580 8.240 8.390 186,905 -0.29(-3.34%)
Jun 10, 2020 8.550 8.700 8.525 8.680 129,418 +0.10(+1.17%)
Jun 09, 2020 8.540 8.600 8.420 8.580 61,374 +0.01(+0.12%)
Jun 08, 2020 8.470 8.590 8.440 8.570 99,465 +0.03(+0.35%)
Jun 05, 2020 8.500 8.550 8.480 8.540 84,500 +0.07(+0.83%)
Jun 04, 2020 8.280 8.480 8.280 8.470 122,749 +0.03(+0.36%)
Jun 03, 2020 8.370 8.480 8.370 8.440 91,745 -0.01(-0.12%)
Jun 02, 2020 8.270 8.450 8.250 8.450 104,017 +0.15(+1.81%)
Jun 01, 2020 8.200 8.330 8.200 8.300 87,557 +0.05(+0.61%)
May 29, 2020 8.170 8.255 8.170 8.250 84,100 +0.02(+0.24%)
May 28, 2020 8.230 8.300 8.210 8.230 106,934 -0.13(-1.56%)
May 27, 2020 8.250 8.370 8.210 8.360 147,384 +0.10(+1.21%)
May 26, 2020 8.200 8.260 8.200 8.260 80,268 +0.11(+1.35%)
May 22, 2020 8.180 8.250 8.130 8.150 74,500 -0.09(-1.09%)
May 21, 2020 8.100 8.330 7.960 8.240 141,555 +0.17(+2.11%)
May 20, 2020 8.120 8.170 8.043 8.070 142,668 -0.01(-0.12%)
May 19, 2020 8.030 8.090 7.994 8.080 47,462 +0.05(+0.62%)
May 18, 2020 7.900 8.060 7.900 8.030 54,814 +0.19(+2.42%)
May 15, 2020 7.850 7.880 7.820 7.840 75,700 +0.03(+0.38%)
May 14, 2020 7.950 7.950 7.710 7.810 109,458 -0.18(-2.25%)
May 13, 2020 7.870 8.040 7.870 7.990 193,791 +0.04(+0.50%)
May 12, 2020 8.090 8.105 7.949 7.950 166,718 -0.11(-1.36%)
May 11, 2020 8.130 8.200 8.030 8.060 74,437 -0.18(-2.18%)
May 08, 2020 8.200 8.250 8.170 8.240 52,000 +0.06(+0.73%)
May 07, 2020 8.200 8.200 8.090 8.180 51,471 +0.05(+0.62%)
May 06, 2020 8.130 8.149 8.100 8.130 34,118 +0.03(+0.37%)
May 05, 2020 8.050 8.140 8.050 8.100 66,027 +0.03(+0.37%)
May 04, 2020 7.990 8.070 7.963 8.070 111,743 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.