Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				132.01	10	+0.63(+0.48%)
Jul 28, 2023	132.01	132.01	131.38	131.38	897	+0.38(+0.29%)
Jul 25, 2023				131.00	23	+1.67(+1.29%)
Jul 18, 2023				129.33	29	+4.53(+3.63%)
Jul 17, 2023	124.80	124.80	124.80	124.80	117	+0.48(+0.39%)
Jul 14, 2023	123.27	124.32	123.27	124.32	1,247	+4.32(+3.60%)
Jul 13, 2023	119.99	120.00	119.94	120.00	4,970	-2.00(-1.64%)
Jun 30, 2023				122.00	34	-0.96(-0.78%)
Jun 28, 2023				122.96	8	-0.51(-0.41%)
Jun 16, 2023				123.47	7	-3.80(-2.99%)
Jun 08, 2023				127.27	7	+5.50(+4.52%)
Jun 06, 2023				121.77	39	+2.21(+1.85%)
May 30, 2023				119.56	4	+0.56(+0.47%)
May 24, 2023				119.00	4	+3.00(+2.59%)
May 19, 2023				116.00	23	-0.19(-0.16%)
May 18, 2023	115.41	116.19	115.41	116.19	703	+6.44(+5.87%)
May 17, 2023	109.75	109.75	109.75	109.75	135	+2.13(+1.98%)
May 09, 2023				107.62	2	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.