Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 23.14 23.25 23.25 23.25 700 +0.25(+1.09%)
Jul 28, 2014 23.50 23.50 23.00 23.00 509 -0.58(-2.46%)
Jul 25, 2014 23.50 23.58 23.50 23.58 300 -0.17(-0.72%)
Jul 18, 2014 23.75 23.75 23.75 23.75 100 -0.00(-0.00%)
Jul 17, 2014 23.75 23.75 23.75 23.75 100 -0.20(-0.83%)
Jul 15, 2014 24.20 23.95 23.95 23.95 400 -0.55(-2.24%)
Jul 14, 2014 24.55 24.55 24.50 24.50 300 -0.25(-1.01%)
Jul 10, 2014 24.75 24.75 24.75 24.75 200 -0.29(-1.16%)
Jul 08, 2014 24.80 25.04 25.04 25.04 300 -0.21(-0.83%)
Jul 02, 2014 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Jul 01, 2014 24.75 25.25 24.75 25.25 301 +0.00(+0.00%)
Jun 30, 2014 25.25 25.25 25.25 25.25 111 +0.50(+2.02%)
Jun 25, 2014 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jun 18, 2014 25.00 24.75 24.75 24.75 1,200 -0.15(-0.60%)
Jun 09, 2014 24.90 24.90 24.90 24.90 100 +0.14(+0.57%)
Jun 03, 2014 24.76 24.76 24.76 24.76 0 +1.48(+6.36%)
May 29, 2014 23.28 23.28 23.28 23.28 0 -1.78(-7.10%)
May 20, 2014 24.32 25.06 25.06 25.06 2,600 +0.81(+3.34%)
May 19, 2014 25.21 25.21 24.15 24.25 800 +0.25(+1.04%)
May 16, 2014 24.00 24.00 24.00 24.00 189 +1.40(+6.19%)
May 15, 2014 23.86 23.86 22.60 22.60 1,686 -1.65(-6.80%)
May 14, 2014 26.03 26.03 24.25 24.25 1,671 -1.32(-5.16%)
May 13, 2014 25.16 25.57 25.00 25.57 1,477 -1.45(-5.37%)
May 12, 2014 27.00 27.02 26.88 27.02 1,000 +0.15(+0.56%)
May 07, 2014 26.87 26.87 26.87 26.87 100 -0.87(-3.14%)
May 02, 2014 27.70 27.74 27.74 27.74 400 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.