Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.682 3.700 3.660 3.678 770,968 +0.01(+0.24%)
Jul 30, 2012 3.616 3.669 3.616 3.669 468,143 +0.03(+0.85%)
Jul 27, 2012 3.611 3.651 3.607 3.638 626,392 +0.04(+1.23%)
Jul 26, 2012 3.655 3.675 3.572 3.594 1,448,839 -0.04(-0.97%)
Jul 25, 2012 3.620 3.655 3.616 3.629 755,401 +0.01(+0.24%)
Jul 24, 2012 3.664 3.664 3.598 3.620 866,792 -0.05(-1.32%)
Jul 23, 2012 3.589 3.686 3.576 3.669 1,532,967 +0.04(+0.97%)
Jul 20, 2012 3.603 3.642 3.598 3.633 825,077 +0.02(+0.49%)
Jul 19, 2012 3.638 3.651 3.581 3.616 811,870 -0.03(-0.73%)
Jul 18, 2012 3.620 3.651 3.616 3.642 918,059 +0.01(+0.36%)
Jul 17, 2012 3.594 3.633 3.572 3.629 906,870 +0.03(+0.86%)
Jul 16, 2012 3.589 3.607 3.567 3.598 681,562 +0.01(+0.25%)
Jul 13, 2012 3.519 3.589 3.510 3.589 919,644 +0.07(+1.87%)
Jul 12, 2012 3.457 3.554 3.457 3.523 1,913,783 -0.01(-0.37%)
Jul 11, 2012 3.554 3.567 3.522 3.537 724,319 -0.02(-0.50%)
Jul 10, 2012 3.572 3.585 3.537 3.554 699,761 -0.01(-0.25%)
Jul 09, 2012 3.537 3.563 3.523 3.563 568,314 +0.01(+0.37%)
Jul 06, 2012 3.519 3.550 3.511 3.550 502,722 +0.01(+0.25%)
Jul 05, 2012 3.550 3.554 3.528 3.541 459,313 -0.01(-0.37%)
Jul 03, 2012 3.541 3.559 3.523 3.554 518,484 +0.00(+0.00%)
Jul 02, 2012 3.479 3.554 3.474 3.554 865,884 +0.07(+1.89%)
Jun 29, 2012 3.497 3.523 3.475 3.488 635,931 +0.06(+1.80%)
Jun 28, 2012 3.409 3.426 3.391 3.426 645,647 +0.00(+0.00%)
Jun 27, 2012 3.400 3.431 3.400 3.426 437,890 +0.02(+0.65%)
Jun 26, 2012 3.413 3.426 3.382 3.404 794,781 -0.01(-0.26%)
Jun 25, 2012 3.365 3.413 3.365 3.413 591,323 +0.00(+0.13%)
Jun 22, 2012 3.378 3.428 3.378 3.409 484,246 +0.02(+0.65%)
Jun 21, 2012 3.440 3.440 3.360 3.387 879,364 -0.03(-0.90%)
Jun 20, 2012 3.418 3.431 3.400 3.418 482,359 +0.00(+0.00%)
Jun 19, 2012 3.378 3.422 3.369 3.418 717,666 +0.02(+0.65%)
Jun 18, 2012 3.369 3.396 3.359 3.396 539,950 +0.00(+0.13%)
Jun 15, 2012 3.365 3.391 3.347 3.391 597,795 +0.02(+0.52%)
Jun 14, 2012 3.347 3.374 3.338 3.374 504,223 +0.04(+1.19%)
Jun 13, 2012 3.347 3.356 3.321 3.334 629,818 -0.02(-0.53%)
Jun 12, 2012 3.334 3.360 3.321 3.352 445,093 +0.03(+0.79%)
Jun 11, 2012 3.391 3.396 3.321 3.325 530,570 -0.06(-1.69%)
Jun 08, 2012 3.325 3.382 3.321 3.382 397,811 +0.04(+1.19%)
Jun 07, 2012 3.356 3.378 3.334 3.343 790,908 +0.00(+0.00%)
Jun 06, 2012 3.281 3.343 3.281 3.343 701,677 +0.07(+2.29%)
Jun 05, 2012 3.193 3.268 3.171 3.268 703,716 +0.07(+2.20%)
Jun 04, 2012 3.259 3.281 3.189 3.197 1,327,334 -0.07(-2.29%)
Jun 01, 2012 3.338 3.347 3.246 3.272 1,340,140 -0.11(-3.38%)
May 31, 2012 3.374 3.400 3.343 3.387 793,324 +0.03(+0.79%)
May 30, 2012 3.352 3.365 3.341 3.360 594,943 -0.03(-0.78%)
May 29, 2012 3.378 3.391 3.356 3.387 465,932 +0.04(+1.18%)
May 25, 2012 3.352 3.356 3.316 3.347 592,708 +0.00(+0.00%)
May 24, 2012 3.334 3.347 3.308 3.347 917,573 +0.02(+0.66%)
May 23, 2012 3.316 3.334 3.299 3.325 1,029,691 -0.00(-0.13%)
May 22, 2012 3.325 3.347 3.303 3.330 540,472 -0.00(-0.13%)
May 21, 2012 3.316 3.334 3.281 3.334 711,173 +0.04(+1.34%)
May 18, 2012 3.325 3.330 3.272 3.290 754,175 -0.04(-1.19%)
May 17, 2012 3.409 3.413 3.312 3.330 1,011,552 -0.07(-2.07%)
May 16, 2012 3.426 3.431 3.391 3.400 771,946 -0.02(-0.52%)
May 15, 2012 3.440 3.453 3.418 3.418 1,123,915 -0.05(-1.52%)
May 14, 2012 3.506 3.541 3.462 3.471 1,974,146 -0.08(-2.23%)
May 11, 2012 3.541 3.567 3.528 3.550 424,433 +0.00(+0.00%)
May 10, 2012 3.541 3.559 3.528 3.550 492,772 +0.02(+0.62%)
May 09, 2012 3.493 3.545 3.488 3.528 628,987 +0.01(+0.25%)
May 08, 2012 3.554 3.554 3.493 3.519 1,619,889 -0.05(-1.48%)
May 07, 2012 3.545 3.572 3.528 3.572 945,549 +0.02(+0.62%)
May 04, 2012 3.541 3.559 3.528 3.550 1,120,904 -0.02(-0.49%)
May 03, 2012 3.611 3.611 3.567 3.567 1,010,855 -0.05(-1.34%)
May 02, 2012 3.638 3.642 3.607 3.616 1,074,567 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.