Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.228 5.233 5.141 5.197 595,126 -0.06(-1.23%)
Jul 28, 2011 5.249 5.308 5.228 5.262 283,352 -0.02(-0.35%)
Jul 27, 2011 5.305 5.321 5.234 5.280 348,520 -0.02(-0.47%)
Jul 26, 2011 5.352 5.389 5.305 5.305 368,756 -0.03(-0.58%)
Jul 25, 2011 5.314 5.398 5.311 5.336 454,171 +0.01(+0.23%)
Jul 22, 2011 5.333 5.352 5.321 5.324 278,832 -0.05(-0.92%)
Jul 21, 2011 5.395 5.413 5.336 5.373 336,106 +0.01(+0.17%)
Jul 20, 2011 5.395 5.395 5.336 5.364 305,922 +0.04(+0.80%)
Jul 19, 2011 5.321 5.364 5.318 5.322 289,678 +0.00(+0.02%)
Jul 18, 2011 5.370 5.370 5.302 5.321 229,036 -0.08(-1.43%)
Jul 15, 2011 5.336 5.423 5.333 5.398 345,759 +0.04(+0.75%)
Jul 14, 2011 5.370 5.423 5.308 5.358 323,631 -0.01(-0.12%)
Jul 13, 2011 5.373 5.373 5.321 5.364 387,745 -0.02(-0.40%)
Jul 12, 2011 5.367 5.392 5.348 5.386 545,995 -0.01(-0.23%)
Jul 11, 2011 5.413 5.454 5.373 5.398 381,590 -0.06(-1.02%)
Jul 08, 2011 5.352 5.475 5.339 5.454 296,771 +0.06(+1.09%)
Jul 07, 2011 5.352 5.413 5.352 5.395 216,697 +0.05(+0.93%)
Jul 06, 2011 5.318 5.392 5.277 5.345 213,564 -0.01(-0.12%)
Jul 05, 2011 5.268 5.370 5.265 5.352 244,466 +0.06(+1.05%)
Jul 01, 2011 5.265 5.321 5.240 5.296 305,722 +0.01(+0.12%)
Jun 30, 2011 5.330 5.383 5.284 5.290 975,200 -0.08(-1.44%)
Jun 29, 2011 5.324 5.379 5.324 5.367 283,743 +0.05(+0.93%)
Jun 28, 2011 5.342 5.370 5.305 5.318 260,458 -0.03(-0.64%)
Jun 27, 2011 5.441 5.441 5.318 5.352 407,565 -0.05(-0.97%)
Jun 24, 2011 5.477 5.502 5.389 5.404 396,353 -0.03(-0.51%)
Jun 23, 2011 5.361 5.432 5.349 5.432 388,749 +0.07(+1.25%)
Jun 22, 2011 5.438 5.450 5.355 5.365 219,886 -0.06(-1.12%)
Jun 21, 2011 5.371 5.435 5.334 5.426 272,382 +0.05(+0.91%)
Jun 20, 2011 5.386 5.398 5.377 5.377 232,969 +0.04(+0.80%)
Jun 17, 2011 5.331 5.334 5.282 5.334 168,344 +0.04(+0.69%)
Jun 16, 2011 5.273 5.334 5.270 5.297 280,275 +0.03(+0.64%)
Jun 15, 2011 5.279 5.319 5.236 5.264 361,658 -0.05(-0.86%)
Jun 14, 2011 5.358 5.398 5.286 5.310 429,405 +0.01(+0.23%)
Jun 13, 2011 5.386 5.401 5.279 5.297 486,803 -0.07(-1.31%)
Jun 10, 2011 5.438 5.438 5.346 5.368 315,642 -0.06(-1.07%)
Jun 09, 2011 5.435 5.526 5.419 5.426 414,712 -0.03(-0.61%)
Jun 08, 2011 5.413 5.468 5.395 5.459 303,690 +0.04(+0.79%)
Jun 07, 2011 5.451 5.459 5.392 5.416 254,017 -0.01(-0.17%)
Jun 06, 2011 5.401 5.450 5.383 5.426 415,581 +0.03(+0.62%)
Jun 03, 2011 5.361 5.392 5.322 5.392 299,148 +0.07(+1.32%)
May 24, 2011 5.300 5.337 5.276 5.322 243,190 +0.04(+0.75%)
May 23, 2011 5.261 5.294 5.233 5.282 321,216 +0.00(+0.00%)
May 20, 2011 5.282 5.315 5.264 5.282 254,361 -0.03(-0.52%)
May 19, 2011 5.313 5.342 5.279 5.310 193,169 +0.00(+0.00%)
May 18, 2011 5.328 5.349 5.291 5.310 303,047 +0.00(+0.00%)
May 17, 2011 5.328 5.350 5.282 5.310 386,064 -0.03(-0.57%)
May 16, 2011 5.352 5.383 5.319 5.340 311,100 -0.02(-0.40%)
May 13, 2011 5.383 5.395 5.331 5.361 220,181 -0.04(-0.68%)
May 12, 2011 5.371 5.414 5.346 5.398 273,668 -0.01(-0.23%)
May 11, 2011 5.392 5.413 5.361 5.410 398,983 +0.01(+0.11%)
May 10, 2011 5.380 5.413 5.343 5.404 353,012 +0.03(+0.57%)
May 09, 2011 5.310 5.383 5.294 5.374 466,431 +0.06(+1.21%)
May 06, 2011 5.307 5.319 5.267 5.310 276,888 +0.01(+0.23%)
May 05, 2011 5.236 5.304 5.236 5.297 445,944 +0.03(+0.52%)
May 04, 2011 5.249 5.288 5.230 5.270 526,511 +0.02(+0.29%)
May 03, 2011 5.191 5.261 5.185 5.255 346,503 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.