Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

6.470 +0.090 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.435	3.439	3.329	3.422	1,506,961	-0.05(-1.35%)
Jul 28, 2011	3.491	3.499	3.439	3.469	733,440	-0.02(-0.61%)
Jul 27, 2011	3.542	3.543	3.474	3.491	925,660	-0.06(-1.80%)
Jul 26, 2011	3.550	3.559	3.533	3.555	673,288	+0.01(+0.24%)
Jul 25, 2011	3.563	3.563	3.533	3.546	716,052	-0.03(-0.95%)
Jul 22, 2011	3.589	3.589	3.580	3.580	561,925	+0.00(+0.12%)
Jul 21, 2011	3.567	3.584	3.550	3.576	642,474	+0.03(+0.72%)
Jul 20, 2011	3.550	3.550	3.525	3.550	528,715	+0.01(+0.36%)
Jul 19, 2011	3.525	3.559	3.525	3.537	688,321	+0.01(+0.36%)
Jul 18, 2011	3.555	3.555	3.512	3.525	694,015	-0.04(-1.19%)
Jul 15, 2011	3.542	3.572	3.537	3.567	497,129	+0.03(+0.84%)
Jul 14, 2011	3.572	3.576	3.522	3.537	647,206	-0.02(-0.48%)
Jul 13, 2011	3.550	3.576	3.542	3.555	922,204	-0.02(-0.48%)
Jul 12, 2011	3.520	3.610	3.520	3.572	773,696	-0.01(-0.24%)
Jul 11, 2011	3.610	3.610	3.567	3.580	465,780	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.