Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1950 0 +0.02(+8.33%)
Jul 20, 2022 0.1800 0 -0.02(-7.69%)
Jul 12, 2022 0.1950 0 -0.01(-2.50%)
Jul 04, 2022 0.2000 0 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 +0.01(+2.56%)
Jun 02, 2022 0.1950 10 +0.03(+18.18%)
Jun 01, 2022 0.1450 0.1650 0.1450 0.1650 4,500 +0.05(+37.50%)
May 31, 2022 0.1500 0.1500 0.1200 0.1200 2,000 -0.02(-14.29%)
May 27, 2022 0.1400 0 -0.02(-12.50%)
May 25, 2022 0.1600 0 -0.01(-5.88%)
May 19, 2022 0.1700 0 +0.00(+0.00%)
May 17, 2022 0.1700 0 +0.00(+0.00%)
May 16, 2022 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
May 12, 2022 0.1900 0 -0.01(-7.32%)
May 11, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.06(+46.43%)
May 10, 2022 0.1950 0.1950 0.1400 0.1400 5,500 -0.07(-33.33%)
May 05, 2022 0.2100 0 -0.01(-4.55%)
May 03, 2022 0.2200 0 -0.02(-8.33%)
May 02, 2022 0.2450 0.2450 0.2400 0.2400 3,500 +0.00(+0.00%)
Apr 29, 2022 0.2600 0.2600 0.2400 0.2400 25,166 -0.01(-4.00%)
Apr 28, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Apr 26, 2022 0.2600 0 +0.01(+1.96%)
Nov 15, 2021 0.2550 0 +0.00(+0.00%)
Nov 12, 2021 0.2550 0.2550 0.2550 0.2550 13,000 +0.01(+4.08%)
Nov 09, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Nov 08, 2021 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+6.67%)
Nov 05, 2021 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Oct 26, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Oct 21, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Oct 20, 2021 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-6.12%)
Oct 15, 2021 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Oct 14, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.04(-14.29%)
Sep 30, 2021 0.2450 0.2450 0.2450 250 +0.00(+0.00%)
Sep 20, 2021 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Sep 17, 2021 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-4.44%)
Sep 15, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 09, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 08, 2021 0.2400 0.2500 0.2400 0.2500 4,000 -0.04(-15.25%)
Sep 01, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 31, 2021 0.2500 0.2950 0.2500 0.2950 2,250 +0.05(+20.41%)
Aug 26, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Aug 24, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 20, 2021 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Aug 18, 2021 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Aug 17, 2021 0.2250 0.2250 0.2250 0.2250 600 +0.01(+2.27%)
Aug 16, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Aug 13, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Aug 10, 2021 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Aug 06, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.