Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3350 0.3350 0.3350 0.3350 3,500 +0.04(+11.67%)
Jul 28, 2017 0.3000 0.3000 0.3000 0.3000 13,100 -0.02(-6.25%)
Jul 27, 2017 0.3200 0.3300 0.3200 0.3200 25,501 +0.01(+3.23%)
Jul 26, 2017 0.2900 0.3100 0.2900 0.3100 28,500 +0.07(+29.17%)
Jul 25, 2017 0.2100 0.2500 0.2100 0.2400 14,000 +0.04(+20.00%)
Jul 17, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 10, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 07, 2017 0.2400 0.2400 0.2400 0.2400 2,401 +0.00(+0.00%)
Jul 06, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
Jul 04, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2017 0.2400 0.2400 0.1900 0.1900 1,656 +0.02(+11.76%)
Jun 28, 2017 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 11, 2017 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
May 10, 2017 0.2150 0.2150 0.2150 0.2150 500 -0.02(-10.42%)
May 09, 2017 0.2200 0.2450 0.2200 0.2400 3,583 -0.03(-11.11%)
May 05, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 03, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 02, 2017 0.2950 0.2950 0.2450 0.2450 1,000 -0.05(-18.33%)
Apr 13, 2017 0.3000 0.3000 0.3000 416 +0.08(+36.36%)
Apr 12, 2017 0.2200 0.2200 0.2200 0.2200 500 -0.08(-26.67%)
Apr 03, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Mar 31, 2017 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Mar 30, 2017 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Mar 29, 2017 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Mar 27, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Mar 15, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Mar 14, 2017 0.3000 0.3000 0.3000 0.3000 2,917 +0.05(+20.00%)
Mar 08, 2017 0.2500 0.2500 0.2500 0 -0.07(-20.63%)
Mar 07, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Mar 03, 2017 0.3150 0.3150 0.3150 0 +0.03(+12.50%)
Mar 01, 2017 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Feb 28, 2017 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 27, 2017 0.2450 0.2450 0.2450 0.2450 666 -0.05(-16.95%)
Feb 22, 2017 0.2950 0.2950 0.2950 400 +0.01(+1.72%)
Feb 21, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 16, 2017 0.2650 0.2800 0.2350 0.2800 1,500 +0.02(+7.69%)
Feb 15, 2017 0.2350 0.2600 0.2350 0.2600 1,500 +0.01(+4.00%)
Feb 13, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 06, 2017 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Feb 03, 2017 0.2550 0.2550 0.2550 0.2550 2,083 -0.04(-15.00%)
Feb 01, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 31, 2017 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Jan 26, 2017 0.2800 0.2800 0.2800 3 -0.03(-9.68%)
Jan 24, 2017 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jan 20, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2017 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jan 17, 2017 0.2700 0.3100 0.2700 0.3100 5,800 +0.03(+12.73%)
Jan 16, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+12.24%)
Jan 11, 2017 0.2450 0.2450 0.2450 0 -0.04(-14.04%)
Jan 10, 2017 0.2800 0.2850 0.2800 0.2850 4,500 +0.05(+21.28%)
Jan 09, 2017 0.2500 0.2500 0.2350 0.2350 7,500 -0.09(-26.56%)
Jan 03, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 29, 2016 0.3150 0.3150 0.3150 0.3150 3,500 +0.03(+8.62%)
Dec 16, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 09, 2016 0.3000 0.3000 0.3000 0 +0.05(+22.45%)
Dec 08, 2016 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Dec 07, 2016 0.2450 0.2450 0.2150 0.2350 10,750 -0.01(-2.08%)
Dec 06, 2016 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+4.35%)
Dec 05, 2016 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+15.00%)
Dec 02, 2016 0.2000 0.2000 0.2000 0.2000 1,666 +0.00(+0.00%)
Nov 29, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Nov 28, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 17, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 14, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 11, 2016 0.2300 0.2400 0.2300 0.2400 1,749 +0.01(+2.13%)
Nov 08, 2016 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Nov 01, 2016 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Oct 25, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 19, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 11, 2016 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 04, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 03, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 30, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2600 0.2300 0.2600 5,854 +0.03(+13.04%)
Sep 28, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2016 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Sep 22, 2016 0.2800 0.2800 0.2800 0.2800 2,500 -0.07(-20.00%)
Sep 19, 2016 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Sep 15, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 14, 2016 0.2900 0.3000 0.2900 0.3000 11,291 +0.03(+11.11%)
Sep 13, 2016 0.2400 0.2700 0.2200 0.2700 22,500 -0.03(-10.00%)
Sep 12, 2016 0.2200 0.3000 0.2200 0.3000 22,000 +0.02(+7.14%)
Sep 08, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Sep 07, 2016 0.2700 0.2700 0.2500 0.2500 5,584 -0.02(-7.41%)
Sep 06, 2016 0.2700 0.2700 0.2700 0.2700 5,000 +0.04(+14.89%)
Aug 31, 2016 0.2350 0.2350 0.2350 0 +0.05(+27.03%)
Aug 26, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 19, 2016 0.1850 0.1850 0.1850 0 -0.05(-21.28%)
Aug 18, 2016 0.2050 0.2350 0.2050 0.2350 17,642 +0.02(+9.30%)
Aug 16, 2016 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Aug 11, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 08, 2016 0.1850 0.1850 0.1850 0.1850 2,166 -0.02(-7.50%)
Aug 05, 2016 0.1950 0.2000 0.1950 0.2000 1,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.